ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corebridge Financial Inc

Corebridge Financial Inc (CRBD)

25.26
0.19
(0.76%)
Closed 26 January 8:00AM
25.24
-0.02
(-0.08%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.26
Bid
-
Offer
-
Volume
58,309
25.10 Day's Range 25.29
23.55 52 Week Range 25.645
Previous Close
25.07
Open
25.13
Last Trade
204
@
25.26
Last Trade Time
Average Volume (3m)
391,617
Financial Volume
US$ 1,468,045
VWAP
25.177

CRBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.873.5670356703624.3925.2424.22176209024.64857573SP
4-0.0925-0.36485553692925.352525.623.5529467425.28347429SP
12-0.04-0.15810276679825.325.64523.5539161725.41673383SP
26-0.04-0.15810276679825.325.64523.5539161725.41673383SP
52-0.04-0.15810276679825.325.64523.5539161725.41673383SP
156-0.04-0.15810276679825.325.64523.5539161725.41673383SP
260-0.04-0.15810276679825.325.64523.5539161725.41673383SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Stealing our money left and right….
StayHumble StayHumble 2 minutes ago
💹132M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Grumpy58 Grumpy58 2 minutes ago
He's dropping a PR on Monday according to his x account i wonder what it could be
MEDH
BDEZ BDEZ 3 minutes ago
Yes Iggy!
BDEZ BDEZ 4 minutes ago
Hey Neb…they got you on limit here?

RITE
RITE
tdbowieknife tdbowieknife 5 minutes ago
That's a ridiculous excuse....

Of course.


..


.
TWOH
Grumpy58 Grumpy58 5 minutes ago
Yea 5 stores out already most otc don't even have a valid website let alone a franchise...
MEDH
BDEZ BDEZ 6 minutes ago
Thanks trader, have a little and nice to see it moving.

RITE
RITE
StayHumble StayHumble 6 minutes ago
wow💹334M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Golden Cross Golden Cross 6 minutes ago
$TORVF Breakthrough Lithium Battery Technology ~ Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]
TORVF
BBANBOB BBANBOB 6 minutes ago
I here bye command NO 2 more years so geterdun NAOMI lmao
Now let's see if that works LMAOROTFF
meirluc meirluc 6 minutes ago
Pertaining to this lawsuit with its 7 defendants, a settlement
worth more than $1 billion is quite possible.

Let us all wake up and smell the coffee.
NWBO
Trinityz1 Trinityz1 6 minutes ago
actually, I think it's only 9
laraz5 laraz5 7 minutes ago
Xcelerate doesn't own the companies who produce the product?

They acquires a percentage, which no one knows what it is?

Let's assume 51%?

The company who produces the product gets the product cost back to them, then I assume you have to deduct advertising
XCRT
DiscoverGold DiscoverGold 8 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 25, 2025

• Following futures positions of non-commercials are as of January 21, 2025.

WTI crude oil: Currently net long 316.7k, down 244.
WTI
tmmi-newbie tmmi-newbie 8 minutes ago
what would be the implications of internet streaming utilizing fractal compression and Artificial intelligence? AI answer:

The combination of fractal compression and AI in internet streaming has the potential for significant implications:

1. Enhanced Compression Efficie
TMMI
StockItOut StockItOut 8 minutes ago
Are you saying the XTIA shares were not issued to Xeriant? Where's the XTIA 8-K or Amended 8-K conveying this information?

Quester will definitely want to see that 8-K or Amended 8-K, as will I.
XTIA
Golden Cross Golden Cross 9 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT
https://www.youtube.com/watch?v=laPhABNb8nc

[yt]laPhABNb8nc[/yt]
TORVF VCT
gitreal gitreal 9 minutes ago
It's fascinating watching professional securities scammers work their game with uninformed investors. Fascinating but pretty sad that this is allowed to go on.
BMXI
Golden Cross Golden Cross 9 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT
https://www.youtube.com/watch?v=laPhABNb8nc

[yt]laPhABNb8nc[/yt]
TORVF VCT
StayHumble StayHumble 9 minutes ago
Yes💹Verified LOTS of SHORTS Here💹Squeeze Incoming💹💹💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Genz2 Genz2 10 minutes ago
https://post182alct.org/

Mr. Trump, this is where I’m going for a veteran’s game dinner in Granby, CT!! The past couple years I think ALL the veterans were disappointed that you were not president!! Now that you are president the 100 or so guys attending will be delighted since you
DiscoverGold DiscoverGold 10 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 25, 2025

• Following futures positions of non-commercials are as of January 21, 2025.

Gold: Currently net long 300.8k, up 21.4k.

hedgopia.com/wp-
GDX
BullNBear52 BullNBear52 10 minutes ago
There is a retirement community near me that has various stages of retirement, assisted living and hospice. To look at the place you'd never know it and it looks like a upscale gated community.
DiscoverGold DiscoverGold 10 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 25, 2025

• Following futures positions of non-commercials are as of January 21, 2025.

Gold: Currently net long 300.8k, up 21.4k.

hedgopia.com/wp-
GOLD

Your Recent History

Delayed Upgrade Clock