We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.108033241 | 14.44 | 14.9 | 13.835 | 4105143 | 14.47948086 | CS |
| 4 | 0.56 | 3.9886039886 | 14.04 | 15.54 | 13.76 | 3915632 | 14.55978093 | CS |
| 12 | 3.22 | 28.295254833 | 11.38 | 15.54 | 10.66 | 3710521 | 13.21952095 | CS |
| 26 | 2.46 | 20.2635914333 | 12.14 | 15.54 | 9.88 | 3203614 | 12.43043479 | CS |
| 52 | 3.84 | 35.687732342 | 10.76 | 15.54 | 9.88 | 2412904 | 12.1872636 | CS |
| 156 | -1.41 | -8.80699562773 | 16.01 | 19.65 | 9.17 | 1119411 | 12.40002733 | CS |
| 260 | -0.5 | -3.31125827815 | 15.1 | 19.65 | 9.17 | 1116157 | 12.40408118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133200 | 14.6 | -0.16 | -1.08 | 14.82 | 14.82 | 14.38 | 1984237 |
| 1734046800 | 14.76 | -0.02 | -0.14 | 14.75 | 14.9 | 14.59 | 3806822 |
| 1733960400 | 14.78 | 0.22 | 1.51 | 14.63 | 14.805 | 14.44 | 2945467 |
| 1733874000 | 14.56 | 0.16 | 1.11 | 14.41 | 14.815 | 14.25 | 3645803 |
| 1733787600 | 14.4 | 0.2 | 1.41 | 14.47 | 14.585 | 14.16 | 2919324 |
| 1733528400 | 14.2 | -0.22 | -1.53 | 14.44 | 14.44 | 13.835 | 7208301 |
| 1733442000 | 14.42 | -0.08 | -0.55 | 14.68 | 15.02 | 14.38 | 11436494 |
| 1733355600 | 14.5 | -0.64 | -4.23 | 14.7 | 14.98 | 14.395 | 19234213 |
| 1733269200 | 15.14 | 0.31 | 2.09 | 15 | 15.23 | 14.78 | 1371679 |
| 1733182800 | 14.83 | -0.04 | -0.27 | 14.95 | 14.95 | 14.49 | 1403380 |
| 1732917840 | 14.87 | 0.06 | 0.41 | 14.94 | 14.98 | 14.735 | 949064 |
| 1732750800 | 14.81 | 0.26 | 1.79 | 14.55 | 14.905 | 14.544 | 1186966 |
| 1732664400 | 14.55 | -0.3 | -2.02 | 14.9 | 14.915 | 14.425 | 1537975 |
| 1732578000 | 14.85 | -0.43 | -2.81 | 15.3 | 15.32 | 14.79 | 3044174 |
| 1732318800 | 15.28 | 0.1 | 0.66 | 15.06 | 15.54 | 15.02 | 2691627 |
| 1732232400 | 15.18 | 0.62 | 4.26 | 14.76 | 15.53 | 14.62 | 3434962 |
| 1732146000 | 14.56 | 0.25 | 1.75 | 14.28 | 14.59 | 14.28 | 2458612 |
| 1732059600 | 14.31 | 0.2 | 1.42 | 14.02 | 14.32 | 13.88 | 2140795 |
| 1731973200 | 14.11 | 0.35 | 2.54 | 13.98 | 14.245 | 13.78 | 1746670 |
| 1731714000 | 13.76 | -0.23 | -1.64 | 14.04 | 14.145 | 13.76 | 1234674 |
| 1731627600 | 13.99 | 0.19 | 1.38 | 14 | 14.145 | 13.74 | 1650531 |
| 1731541200 | 13.8 | -0.09 | -0.65 | 13.97 | 14.025 | 13.67 | 1742992 |
| 1731454800 | 13.89 | -0.14 | -1.00 | 14.08 | 14.18 | 13.875 | 1533784 |
| 1731368400 | 14.03 | 0.42 | 3.09 | 13.65 | 14.09 | 13.54 | 2505518 |
| 1731109200 | 13.61 | 0.1 | 0.74 | 13.37 | 13.65 | 13.32 | 2634016 |
| 1731022800 | 13.51 | 0.15 | 1.12 | 13.37 | 13.565 | 13.12 | 1898194 |
| 1730936400 | 13.36 | 0.41 | 3.17 | 13.26 | 13.59 | 13.135 | 3241294 |
| 1730850000 | 12.95 | 0.42 | 3.35 | 12.8 | 12.97 | 12.19 | 3265856 |
| 1730763600 | 12.53 | 0.27 | 2.20 | 12.31 | 12.865 | 12.28 | 2451729 |
| 1730500800 | 12.26 | -0.17 | -1.37 | 12.53 | 12.58 | 12.195 | 1982371 |
| 1730414400 | 12.43 | -0.01 | -0.08 | 12.55 | 12.66 | 12.35 | 1522082 |
| 1730328000 | 12.44 | 0.31 | 2.56 | 12.22 | 12.475 | 12.15 | 1331719 |
| 1730241600 | 12.13 | -0.08 | -0.66 | 12.23 | 12.28 | 12.045 | 1414772 |
| 1730155200 | 12.21 | -0.35 | -2.79 | 12.24 | 12.36 | 12.08 | 2110345 |
| 1729896000 | 12.56 | 0.16 | 1.29 | 12.5 | 12.715 | 12.43 | 1322407 |
| 1729809600 | 12.4 | 0.17 | 1.39 | 12.35 | 12.43 | 12.18 | 1125659 |
| 1729723200 | 12.23 | -0.15 | -1.21 | 12.27 | 12.43 | 12.08 | 1760666 |
| 1729636800 | 12.38 | 0.08 | 0.65 | 12.39 | 12.5 | 12.31 | 1161337 |
| 1729550400 | 12.3 | -0.12 | -0.97 | 12.57 | 12.59 | 12.25 | 1774481 |
| 1729291200 | 12.42 | -0.22 | -1.74 | 12.62 | 12.71 | 12.295 | 1780278 |
| 1729204800 | 12.64 | 0.18 | 1.44 | 12.46 | 12.66 | 12.41 | 1448739 |
| 1729118400 | 12.46 | -0.02 | -0.16 | 12.49 | 12.63 | 12.405 | 2003432 |
| 1729032000 | 12.48 | -0.91 | -6.80 | 12.83 | 12.855 | 12.475 | 2765389 |
| 1728945600 | 13.39 | -0.07 | -0.52 | 13.29 | 13.405 | 13.225 | 1737947 |
| 1728686400 | 13.46 | 0.25 | 1.89 | 13.19 | 13.565 | 13.15 | 2328217 |
| 1728600000 | 13.21 | 0.28 | 2.17 | 13.05 | 13.27 | 12.9 | 2207538 |
| 1728513600 | 12.93 | -0.21 | -1.60 | 13 | 13.14 | 12.82 | 3510453 |
| 1728427200 | 13.14 | -0.18 | -1.35 | 13 | 13.19 | 12.93 | 6272264 |
| 1728340800 | 13.32 | 0.34 | 2.62 | 13.02 | 13.4 | 12.98 | 3537258 |
| 1728081600 | 12.98 | 0.47 | 3.76 | 12.68 | 12.98 | 12.55 | 6714758 |
| 1727995200 | 12.51 | 0.11 | 0.89 | 12.42 | 12.855 | 12.38 | 39204634 |
| 1727908800 | 12.4 | 1.23 | 11.01 | 12.14 | 12.49 | 11.99 | 11506264 |
| 1727822400 | 11.17 | 0.22 | 2.01 | 10.69 | 11.295 | 10.66 | 2748515 |
| 1727736000 | 10.95 | -0.18 | -1.62 | 10.98 | 11.11 | 10.875 | 2284563 |
| 1727476800 | 11.13 | 0.36 | 3.34 | 10.92 | 11.17 | 10.85 | 2243857 |
| 1727390400 | 10.77 | -0.67 | -5.86 | 11.05 | 11.1 | 10.76 | 3508391 |
| 1727304000 | 11.44 | -0.24 | -2.05 | 11.62 | 11.665 | 11.345 | 2500384 |
| 1727217600 | 11.68 | 0.25 | 2.19 | 11.62 | 11.68 | 11.485 | 1830770 |
| 1727131200 | 11.43 | -0.01 | -0.09 | 11.51 | 11.76 | 11.41 | 1827379 |
| 1726872000 | 11.44 | -0.01 | -0.09 | 11.38 | 11.705 | 11.25 | 6132981 |
| 1726785600 | 11.45 | 0.35 | 3.15 | 11.45 | 11.6 | 11.36 | 2585372 |
| 1726699200 | 11.1 | 0.11 | 1.00 | 10.85 | 11.35 | 10.78 | 2631557 |
| 1726612800 | 10.99 | 0.3 | 2.81 | 10.75 | 11.11 | 10.695 | 2305230 |
| 1726526400 | 10.69 | 0.05 | 0.47 | 10.67 | 10.82 | 10.62 | 2179334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
