Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,030,605 |
|
|||||
| News | - | ||||||
| Day High | 10.58 | Low High |
|||||
| Day Low | 10.375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent Energy Company | CRGY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 2.54% | 10.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.42 | 10.375 | 10.58 | 10.50 | 10.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,712 | 1,030,605 | US$ 10.47 | US$ 10,791,251 | - | 9.17 - 14.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:11:03 | 4 | US$ 10.60 | USD |
Crescent Energy Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.89B | 179.66M | - | 2.38B | 67.61M | 0.38 | 27.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crescent Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 06:30 | Business Wire | Crescent Energy Schedules First Quarter 2024 Earnings.. |
| 26/3/2024 | 23:15 | Business Wire | Crescent Energy Announces Expiration and Results of Its.. |
| 20/3/2024 | 07:30 | Business Wire | Crescent Energy Announces Pricing of $700 Million Private.. |
| 19/3/2024 | 22:43 | Business Wire | Crescent Energy Announces Tender Offer for Its 7.250% Senior.. |
| 19/3/2024 | 22:41 | Business Wire | Crescent Energy Announces Offering of $700 Million Private.. |
| 12/3/2024 | 08:27 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 11/3/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/3/2024 | 08:13 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 07/3/2024 | 12:52 | Business Wire | Crescent Energy Company Announces Pricing of Secondary.. |
| 07/3/2024 | 08:44 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 07/3/2024 | 08:26 | Business Wire | Crescent Energy Company Announces Secondary Public Offering.. |
| 07/3/2024 | 08:03 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CRGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.02 | 10.11 | 10.63 | 1,081,531 | -0.25 | -2.33% |
| 1 Month | 11.59 | 12.165 | 10.11 | 11.41 | 1,562,278 | -1.09 | -9.40% |
| 3 Months | 10.78 | 12.23 | 10.11 | 11.25 | 1,500,826 | -0.28 | -2.60% |
| 6 Months | 12.17 | 13.85 | 10.11 | 11.41 | 1,284,813 | -1.67 | -13.72% |
| 1 Year | 11.39 | 14.22 | 9.17 | 11.59 | 957,349 | -0.89 | -7.81% |
| 3 Years | 15.10 | 19.65 | 9.17 | 12.42 | 612,506 | -4.60 | -30.46% |
| 5 Years | 15.10 | 19.65 | 9.17 | 12.42 | 612,506 | -4.60 | -30.46% |
