Crescent Energy CRGY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.60	12.20	0.00	11.90	0.00	0.00 %	0	0	-
5.00	9.00	10.60	0.00	9.80	0.00	0.00 %	0	0	-
7.50	5.40	7.00	0.00	6.20	0.00	0.00 %	0	0	-
10.00	4.20	5.60	0.00	4.90	0.00	0.00 %	0	0	-
12.50	1.85	2.45	2.21	2.15	-0.29	-11.60 %	25	19	22/2/2025
15.00	0.30	0.50	0.35	0.40	-0.50	-58.82 %	466	760	22/2/2025
17.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	787	-
20.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	206	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.25	0.20	0.15	0.13	185.71 %	100	7	22/2/2025
15.00	0.40	1.30	0.84	0.85	0.17	25.37 %	11	623	22/2/2025
17.50	3.00	3.80	2.36	3.40	0.00	0.00 %	0	27	-
20.00	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
22.50	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
25.00	10.00	11.20	0.00	10.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M