We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.85 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 19 | Day's Range | 2.21 - 2.22 |
| Open | 2.22 | Prev Close | 2.50 | Last Trade | 22/2/2025 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.85 | 2.45 | 2.21 | -11.60 % | 25 | 19 |
| 15.00 | 0.30 | 0.50 | 0.35 | -58.82 % | 466 | 760 |
| 17.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 787 |
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 206 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.25 | 0.20 | 185.71 % | 100 | 7 |
| 15.00 | 0.40 | 1.30 | 0.84 | 25.37 % | 11 | 623 |
| 17.50 | 3.00 | 3.80 | 2.36 | 0.00 % | 0 | 27 |
| 20.00 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
