We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0802439415824 | 62.31 | 62.65 | 60.12 | 85777 | 61.54794069 | CS |
| 4 | 0.53 | 0.857189066796 | 61.83 | 63.41 | 59.63 | 77689 | 61.51449624 | CS |
| 12 | -11.02 | -15.0177159989 | 73.38 | 74.72 | 58.53 | 105661 | 65.7044492 | CS |
| 26 | -11.01 | -15.006133297 | 73.37 | 76.25 | 58.53 | 117981 | 69.90076397 | CS |
| 52 | 9.46 | 17.8827977316 | 52.9 | 76.25 | 52.89 | 109041 | 67.79677171 | CS |
| 156 | -29.26 | -31.9362584589 | 91.62 | 108.64 | 46.74 | 90313 | 67.91093314 | CS |
| 260 | 55.96 | 874.375 | 6.4 | 112.27 | 6.4 | 69273 | 72.64801602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 62.36 | 0.08 | 0.13 | 62.47 | 63.7273 | 62.0275 | 108388 |
| 1739490000 | 62.28 | 0.5 | 0.81 | 61.97 | 62.46 | 61.4425 | 37214 |
| 1739403600 | 61.78 | 0.11 | 0.18 | 60.62 | 62.19 | 60.12 | 147886 |
| 1739317200 | 61.67 | 0.67 | 1.10 | 60.81 | 61.67 | 60.81 | 47321 |
| 1739230800 | 61 | -0.67 | -1.09 | 62.65 | 62.65 | 60.49 | 136295 |
| 1738971600 | 61.67 | -0.62 | -1.00 | 62.31 | 62.36 | 61.033 | 60171 |
| 1738885200 | 62.29 | 0 | 0.00 | 62.82 | 63.11 | 62.13 | 77589 |
| 1738798800 | 62.29 | 0.95 | 1.55 | 61.56 | 62.57 | 61.02 | 81571 |
| 1738712400 | 61.34 | 0.47 | 0.77 | 60.52 | 61.55 | 60.395 | 107882 |
| 1738626000 | 60.87 | 0.12 | 0.20 | 62.65 | 62.65 | 59.63 | 63973 |
| 1738366800 | 60.75 | -0.24 | -0.39 | 60.7 | 61.04 | 60 | 81550 |
| 1738280400 | 60.99 | 0.29 | 0.48 | 61 | 61.6454 | 60.62 | 56136 |
| 1738194000 | 60.7 | -1.31 | -2.11 | 61.75 | 62.1 | 60.41 | 56017 |
| 1738107600 | 62.01 | -0.36 | -0.58 | 62.12 | 62.37 | 61.605 | 65926 |
| 1738021200 | 62.37 | 1.28 | 2.10 | 61.11 | 63.41 | 61.06 | 102856 |
| 1737762000 | 61.09 | 0.39 | 0.64 | 60.88 | 61.26 | 60.655 | 54263 |
| 1737675600 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1737589200 | 60.7 | -1.64 | -2.63 | 61.95 | 62.83 | 60.615 | 63745 |
| 1737502800 | 62.34 | 1.36 | 2.23 | 61.09 | 62.655 | 61.09 | 72383 |
| 1737157200 | 60.98 | -0.51 | -0.83 | 61.83 | 62.9 | 60.755 | 85618 |
| 1737070800 | 61.49 | 0.02 | 0.03 | 61.48 | 63.13 | 61.33 | 144706 |
| 1736984400 | 61.47 | 0.6 | 0.99 | 63.62 | 63.62 | 60.9475 | 90691 |
| 1736898000 | 60.87 | 0.05 | 0.08 | 60.87 | 61.27 | 60.49 | 61950 |
| 1736811600 | 60.82 | 0.53 | 0.88 | 59.67 | 61.51 | 58.53 | 137118 |
| 1736552400 | 60.29 | -1.18 | -1.92 | 60.29 | 61.8299 | 59.48 | 125346 |
| 1736379600 | 61.47 | -0.49 | -0.79 | 61.48 | 62.05 | 61.13 | 71478 |
| 1736293200 | 61.96 | -0.68 | -1.09 | 62.44 | 63 | 61.2 | 139387 |
| 1736206800 | 62.64 | -2.92 | -4.45 | 65.34 | 65.41 | 62.57 | 83287 |
| 1735947600 | 65.56 | 0.55 | 0.85 | 65.06 | 65.68 | 64.675 | 47373 |
| 1735861200 | 65.01 | -1.14 | -1.72 | 66.2 | 66.239999 | 64.489999 | 70905 |
| 1735688400 | 66.15 | 1 | 1.53 | 65.65 | 66.59 | 65.3084 | 92207 |
| 1735602000 | 65.15 | -0.73 | -1.11 | 65.019999 | 65.36 | 64.33 | 77915 |
| 1735342800 | 65.879999 | -0.54 | -0.81 | 66.09 | 66.19 | 65.05 | 91428 |
| 1735256400 | 66.42 | -0.01 | -0.02 | 66.28 | 66.47 | 65.03 | 51129 |
| 1735077840 | 66.43 | 0.4 | 0.61 | 66.15 | 66.56 | 65.48 | 28527 |
| 1734997200 | 66.03 | 0.02 | 0.03 | 65.629999 | 66.0787 | 65.175 | 76457 |
| 1734738000 | 66.01 | 1.26 | 1.95 | 64.16 | 66.879999 | 64.015 | 876250 |
| 1734651600 | 64.75 | -0.96 | -1.46 | 65.94 | 66.805 | 64.51 | 162960 |
| 1734565200 | 65.709999 | -2.58 | -3.78 | 68.29 | 69.355 | 65.61 | 126697 |
| 1734478800 | 68.29 | -1.06 | -1.53 | 68.57 | 70.84 | 68.175 | 110671 |
| 1734392400 | 69.35 | -0.1 | -0.14 | 69.55 | 70.32 | 69.21 | 151278 |
| 1734133200 | 69.45 | -0.5 | -0.71 | 69.66 | 70.23 | 68.88 | 100859 |
| 1734046800 | 69.95 | 0.32 | 0.46 | 69.72 | 70.77 | 69.4 | 95580 |
| 1733960400 | 69.63 | -0.16 | -0.23 | 69.94 | 70.54 | 69.62 | 80139 |
| 1733874000 | 69.79 | -0.28 | -0.40 | 70.12 | 70.975 | 69.01 | 74174 |
| 1733787600 | 70.07 | 0.07 | 0.10 | 70.45 | 71.84 | 69.7 | 116129 |
| 1733528400 | 70 | -0.23 | -0.33 | 71.48 | 71.48 | 69.56 | 72520 |
| 1733442000 | 70.23 | -0.69 | -0.97 | 70.8 | 71.185 | 70.21 | 72125 |
| 1733355600 | 70.92 | -0.24 | -0.34 | 70.93 | 72.055 | 70.57 | 83810 |
| 1733269200 | 71.16 | -1.23 | -1.70 | 72.46 | 73 | 71.11 | 81714 |
| 1733182800 | 72.39 | -0.11 | -0.15 | 72.4 | 72.855 | 71.4 | 104156 |
| 1732917840 | 72.5 | -0.77 | -1.05 | 73.95 | 74.1 | 72.5 | 113077 |
| 1732750800 | 73.27 | 0.36 | 0.49 | 73.24 | 74 | 72.74 | 123647 |
| 1732664400 | 72.91 | -0.37 | -0.50 | 73.09 | 73.27 | 70.3101 | 211978 |
| 1732578000 | 73.28 | -0.43 | -0.58 | 73.6 | 74.72 | 73.28 | 103230 |
| 1732318800 | 73.71 | 0.68 | 0.93 | 73.38 | 74.5 | 73 | 56414 |
| 1732232400 | 73.03 | 0.48 | 0.66 | 72.9 | 73.54 | 72.35 | 51478 |
| 1732146000 | 72.55 | -0.88 | -1.20 | 72.81 | 73.4 | 71.82 | 89145 |
| 1732059600 | 73.43 | 0.96 | 1.32 | 72.45 | 73.9 | 71.04 | 63132 |
| 1731973200 | 72.47 | -0.05 | -0.07 | 71.43 | 72.9 | 71.2 | 78468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
