ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
61.47
0.60
(0.99%)
Closed 16 January 8:00AM
61.45
-0.02
(-0.03%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.016265452179661.4862.0558.539897360.77737428CS
4-6.82-9.9868209108268.2969.35558.5313649564.59481248CS
12-8.57-12.235865219970.0475.9258.5311674368.82563167CS
26-8.94-12.697060076770.4176.2558.5313074070.83867662CS
524.247.4087017298657.2376.2552.2610777867.50209498CS
156-38.62-38.5852732541100.09108.6446.748996468.54822382CS
26055.07860.468756.4112.276.46835572.86082198CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173698440061.470.60.9963.6263.6260.947590691
173689800060.870.050.0860.8761.2760.4961950
173681160060.820.530.8859.6761.5158.53137118
173655240060.29-1.18-1.9260.2961.829959.48125346
173637960061.47-0.49-0.7961.4862.0561.1371478
173629320061.96-0.68-1.0962.446361.2139387
173620680062.64-2.92-4.4565.3465.4162.5783287
173594760065.560.550.8565.0665.6864.67547373
173586120065.01-1.14-1.7266.266.23999964.48999970905
173568840066.1511.5365.6566.5965.308492207
173560200065.15-0.73-1.1165.01999965.3664.3377915
173534280065.879999-0.54-0.8166.0966.1965.0591428
173525640066.42-0.01-0.0266.2866.4765.0351129
173507784066.430.40.6166.1566.5665.4828527
173499720066.030.020.0365.62999966.078765.17576457
173473800066.011.261.9564.1666.87999964.015876250
173465160064.75-0.96-1.4665.9466.80564.51162960
173456520065.709999-2.58-3.7868.2969.35565.61126697
173447880068.29-1.06-1.5368.5770.8468.175110671
173439240069.35-0.1-0.1469.5570.3269.21151278
173413320069.45-0.5-0.7169.6670.2368.88100859
173404680069.950.320.4669.7270.7769.495580
173396040069.63-0.16-0.2369.9470.5469.6280139
173387400069.79-0.28-0.4070.1270.97569.0174174
173378760070.070.070.1070.4571.8469.7116129
173352840070-0.23-0.3371.4871.4869.5672520
173344200070.23-0.69-0.9770.871.18570.2172125
173335560070.92-0.24-0.3470.9372.05570.5783810
173326920071.16-1.23-1.7072.467371.1181714
173318280072.39-0.11-0.1572.472.85571.4104156
173291784072.5-0.77-1.0573.9574.172.5113077
173275080073.270.360.4973.247472.74123647
173266440072.91-0.37-0.5073.0973.2770.3101211978
173257800073.28-0.43-0.5873.674.7273.28103230
173231880073.710.680.9373.3874.57356414
173223240073.030.480.6672.973.5472.3551478
173214600072.55-0.88-1.2072.8173.471.8289145
173205960073.430.961.3272.4573.971.0463132
173197320072.47-0.05-0.0771.4372.971.278468
173171400072.520.140.1972.6873.2971.9196732
173162760072.38-1.53-2.0773.974.472.273596
173154120073.910.270.3774.8275.9273.660173845
173145480073.64-1.38-1.8474.3575.5773.3590351
173136840075.020.560.7574.5975.511574.3594417
173110920074.462.613.6372.3174.7172.1118388
173102280071.851.351.9170.9772.44570.7100085
173093640070.51.181.7070.9572.7369.3156832
173085000069.320.811.1868.8369.34567.57770384
173076360068.511.752.6267.0468.6266.769999104557
173050080066.76-2.9-4.1669.3770.3766.59999998651
173041440069.66-1.22-1.7271.2471.3469.64153156
173032800070.881.772.5669.571.7169.45293906
173024160069.11-1.84-2.596970.48567.62193681
173015520070.950.590.8470.9971.2970.34225549
172989600070.36-0.53-0.7570.6271.6169.91114565
172980960070.890.190.2771.0671.2770.0257582
172972320070.70.560.8070.0471.16568.9667197
172963680070.140.140.2069.4970.53569.4250275
172955040070-1.27-1.7869.8970.6269.61130990
172929120071.271.231.7670.2771.7170.092377940
172920480070.04-1.98-2.7571.8771.8769.75203501
172911840072.021.051.4871.572.371.295127489

Your Recent History

Delayed Upgrade Clock