We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0162654521796 | 61.48 | 62.05 | 58.53 | 98973 | 60.77737428 | CS |
| 4 | -6.82 | -9.98682091082 | 68.29 | 69.355 | 58.53 | 136495 | 64.59481248 | CS |
| 12 | -8.57 | -12.2358652199 | 70.04 | 75.92 | 58.53 | 116743 | 68.82563167 | CS |
| 26 | -8.94 | -12.6970600767 | 70.41 | 76.25 | 58.53 | 130740 | 70.83867662 | CS |
| 52 | 4.24 | 7.40870172986 | 57.23 | 76.25 | 52.26 | 107778 | 67.50209498 | CS |
| 156 | -38.62 | -38.5852732541 | 100.09 | 108.64 | 46.74 | 89964 | 68.54822382 | CS |
| 260 | 55.07 | 860.46875 | 6.4 | 112.27 | 6.4 | 68355 | 72.86082198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 61.47 | 0.6 | 0.99 | 63.62 | 63.62 | 60.9475 | 90691 |
| 1736898000 | 60.87 | 0.05 | 0.08 | 60.87 | 61.27 | 60.49 | 61950 |
| 1736811600 | 60.82 | 0.53 | 0.88 | 59.67 | 61.51 | 58.53 | 137118 |
| 1736552400 | 60.29 | -1.18 | -1.92 | 60.29 | 61.8299 | 59.48 | 125346 |
| 1736379600 | 61.47 | -0.49 | -0.79 | 61.48 | 62.05 | 61.13 | 71478 |
| 1736293200 | 61.96 | -0.68 | -1.09 | 62.44 | 63 | 61.2 | 139387 |
| 1736206800 | 62.64 | -2.92 | -4.45 | 65.34 | 65.41 | 62.57 | 83287 |
| 1735947600 | 65.56 | 0.55 | 0.85 | 65.06 | 65.68 | 64.675 | 47373 |
| 1735861200 | 65.01 | -1.14 | -1.72 | 66.2 | 66.239999 | 64.489999 | 70905 |
| 1735688400 | 66.15 | 1 | 1.53 | 65.65 | 66.59 | 65.3084 | 92207 |
| 1735602000 | 65.15 | -0.73 | -1.11 | 65.019999 | 65.36 | 64.33 | 77915 |
| 1735342800 | 65.879999 | -0.54 | -0.81 | 66.09 | 66.19 | 65.05 | 91428 |
| 1735256400 | 66.42 | -0.01 | -0.02 | 66.28 | 66.47 | 65.03 | 51129 |
| 1735077840 | 66.43 | 0.4 | 0.61 | 66.15 | 66.56 | 65.48 | 28527 |
| 1734997200 | 66.03 | 0.02 | 0.03 | 65.629999 | 66.0787 | 65.175 | 76457 |
| 1734738000 | 66.01 | 1.26 | 1.95 | 64.16 | 66.879999 | 64.015 | 876250 |
| 1734651600 | 64.75 | -0.96 | -1.46 | 65.94 | 66.805 | 64.51 | 162960 |
| 1734565200 | 65.709999 | -2.58 | -3.78 | 68.29 | 69.355 | 65.61 | 126697 |
| 1734478800 | 68.29 | -1.06 | -1.53 | 68.57 | 70.84 | 68.175 | 110671 |
| 1734392400 | 69.35 | -0.1 | -0.14 | 69.55 | 70.32 | 69.21 | 151278 |
| 1734133200 | 69.45 | -0.5 | -0.71 | 69.66 | 70.23 | 68.88 | 100859 |
| 1734046800 | 69.95 | 0.32 | 0.46 | 69.72 | 70.77 | 69.4 | 95580 |
| 1733960400 | 69.63 | -0.16 | -0.23 | 69.94 | 70.54 | 69.62 | 80139 |
| 1733874000 | 69.79 | -0.28 | -0.40 | 70.12 | 70.975 | 69.01 | 74174 |
| 1733787600 | 70.07 | 0.07 | 0.10 | 70.45 | 71.84 | 69.7 | 116129 |
| 1733528400 | 70 | -0.23 | -0.33 | 71.48 | 71.48 | 69.56 | 72520 |
| 1733442000 | 70.23 | -0.69 | -0.97 | 70.8 | 71.185 | 70.21 | 72125 |
| 1733355600 | 70.92 | -0.24 | -0.34 | 70.93 | 72.055 | 70.57 | 83810 |
| 1733269200 | 71.16 | -1.23 | -1.70 | 72.46 | 73 | 71.11 | 81714 |
| 1733182800 | 72.39 | -0.11 | -0.15 | 72.4 | 72.855 | 71.4 | 104156 |
| 1732917840 | 72.5 | -0.77 | -1.05 | 73.95 | 74.1 | 72.5 | 113077 |
| 1732750800 | 73.27 | 0.36 | 0.49 | 73.24 | 74 | 72.74 | 123647 |
| 1732664400 | 72.91 | -0.37 | -0.50 | 73.09 | 73.27 | 70.3101 | 211978 |
| 1732578000 | 73.28 | -0.43 | -0.58 | 73.6 | 74.72 | 73.28 | 103230 |
| 1732318800 | 73.71 | 0.68 | 0.93 | 73.38 | 74.5 | 73 | 56414 |
| 1732232400 | 73.03 | 0.48 | 0.66 | 72.9 | 73.54 | 72.35 | 51478 |
| 1732146000 | 72.55 | -0.88 | -1.20 | 72.81 | 73.4 | 71.82 | 89145 |
| 1732059600 | 73.43 | 0.96 | 1.32 | 72.45 | 73.9 | 71.04 | 63132 |
| 1731973200 | 72.47 | -0.05 | -0.07 | 71.43 | 72.9 | 71.2 | 78468 |
| 1731714000 | 72.52 | 0.14 | 0.19 | 72.68 | 73.29 | 71.91 | 96732 |
| 1731627600 | 72.38 | -1.53 | -2.07 | 73.9 | 74.4 | 72.2 | 73596 |
| 1731541200 | 73.91 | 0.27 | 0.37 | 74.82 | 75.92 | 73.6601 | 73845 |
| 1731454800 | 73.64 | -1.38 | -1.84 | 74.35 | 75.57 | 73.35 | 90351 |
| 1731368400 | 75.02 | 0.56 | 0.75 | 74.59 | 75.5115 | 74.35 | 94417 |
| 1731109200 | 74.46 | 2.61 | 3.63 | 72.31 | 74.71 | 72.1 | 118388 |
| 1731022800 | 71.85 | 1.35 | 1.91 | 70.97 | 72.445 | 70.7 | 100085 |
| 1730936400 | 70.5 | 1.18 | 1.70 | 70.95 | 72.73 | 69.3 | 156832 |
| 1730850000 | 69.32 | 0.81 | 1.18 | 68.83 | 69.345 | 67.577 | 70384 |
| 1730763600 | 68.51 | 1.75 | 2.62 | 67.04 | 68.62 | 66.769999 | 104557 |
| 1730500800 | 66.76 | -2.9 | -4.16 | 69.37 | 70.37 | 66.599999 | 98651 |
| 1730414400 | 69.66 | -1.22 | -1.72 | 71.24 | 71.34 | 69.64 | 153156 |
| 1730328000 | 70.88 | 1.77 | 2.56 | 69.5 | 71.71 | 69.45 | 293906 |
| 1730241600 | 69.11 | -1.84 | -2.59 | 69 | 70.485 | 67.62 | 193681 |
| 1730155200 | 70.95 | 0.59 | 0.84 | 70.99 | 71.29 | 70.34 | 225549 |
| 1729896000 | 70.36 | -0.53 | -0.75 | 70.62 | 71.61 | 69.91 | 114565 |
| 1729809600 | 70.89 | 0.19 | 0.27 | 71.06 | 71.27 | 70.02 | 57582 |
| 1729723200 | 70.7 | 0.56 | 0.80 | 70.04 | 71.165 | 68.96 | 67197 |
| 1729636800 | 70.14 | 0.14 | 0.20 | 69.49 | 70.535 | 69.42 | 50275 |
| 1729550400 | 70 | -1.27 | -1.78 | 69.89 | 70.62 | 69.61 | 130990 |
| 1729291200 | 71.27 | 1.23 | 1.76 | 70.27 | 71.71 | 70.0923 | 77940 |
| 1729204800 | 70.04 | -1.98 | -2.75 | 71.87 | 71.87 | 69.75 | 203501 |
| 1729118400 | 72.02 | 1.05 | 1.48 | 71.5 | 72.3 | 71.295 | 127489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
