CSR Quote - CSR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

Bid

Offer

Volume

0.00 Day's Range 0.00

3.52 52 Week Range 5.50

Previous Close

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

China Security & Surveillance Technology, Inc. to Release Fourth-Quarter and Full-Year 2009 Earnings March 2

SHENZHEN, China, Feb. 25 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

China Security & Surveillance Technology Expands Its E-city Projects in Shaanxi Province

-- Two Projects Valued Approximately RMB 2.7 Billion -- SHENZHEN, China, Nov. 2 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq...

China Security & Surveillance Technology, Inc. to Participate in November Investor Conferences

SHENZHEN, China, Oct. 29 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

China Security & Surveillance Technology Reports Third Quarter 2009 Financial Results

-- 3Q09 Revenue Increases 34.0% YoY to $159.82 Million -- SHENZHEN, China, Oct. 28 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR;...

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

China Security & Surveillance Technology, Inc. to Present at BNP Paribas Securities Asia 16th Annual China Conference

SHENZHEN, China, Oct. 9 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

China Security & Surveillance Technology, Inc. Announces Closing of Its $58.5 Million Registered Direct Offering

SHENZHEN, China, Oct. 7 /PRNewswire-Asia-FirstCall/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital...

China Security & Surveillance Technology, Inc. Announces Significant E-city Project Win in Nanjing City

Project Valued Approximately RMB 944 Million SHENZHEN, China, Sept. 8 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	5.45	5.5	5.3	2401	5.39039837	DE
52	3.56	5.5	3.52	1115	5.19683653	DE
156	3.48	5.5	3.34	1055	4.89585548	DE
260	3.48	5.5	3.34	1055	4.89585548	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TR9OTRS AG	17.10 € (71.86%)	30.35k
3E1Elastic NV	112.40 € (25.00%)	1.8k
6Q5Fathom Nickel Inc	0.022 € (17.02%)	40k
OU5AAvalon Advanced Materials Inc	0.0338 € (15.75%)	50k
MW1AMatthews International Corporation	27.70 € (13.80%)	30
CNWCodon AG	0.007 € (-30.00%)	50
FWR0Yumy Candy Company Inc the	0.028 € (-25.53%)	10.8k
AMLAbcourt Mines, Inc.	0.026 € (-17.46%)	150
C0MCCS Abwicklungs AG	0.12 € (-16.90%)	50
1UR1Bee Vectoring Technologies International Inc	0.0055 € (-15.38%)	2.95k
D7GNel ASA	0.2482 € (-1.12%)	538.66k
GHUADX Energy Ltd	0.0296 € (-9.20%)	361.82k
RQ0DWave Quantum Inc	2.039 € (8.17%)	141.68k
AXIAtos SE	0.16 € (-1.66%)	136.92k
M11First Graphene Limited	0.0188 € (3.30%)	121.7k