CSR Quote - CSR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.97

Bid

8.96

Offer

8.98

Volume

0.00

0.00 Day's Range 0.00

5.75 52 Week Range 8.97

Previous Close

8.97

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

3 companies with growing dividend yields to secure your financial future

http://www.fool.com.au/2015/03/16/3-companies-with-growing-dividend-yields-to-secure-your-financial-future/

Qualcomm Pounces On U.K. Chip Maker

LONDON-- Qualcomm Inc. has pounced on U.K. connectivity chip specialist CSR PLC in a GBP1.56 billion ($2.5 billion) takeover as the U.S...

MARKET COMMENT: S&P/ASX 200 Flat Amid Mixed Offshore Data

2356 GMT [Dow Jones] Australia's S&P/ASX 200 is flat in mixed trading Monday as disappointing Chinese economic data released over the weekend...

NSW Sugar Milling Co-operative Open to Bid Approaches -CEO

By Gillian Tan SYDNEY--NSW Sugar Milling Co-operative has held talks with potential bidders for the grower-owned business in the wake of a...

FACTBOX: Australian Foreign Investment Deals Blocked

Australia's Foreign Investment Review Board rarely rejects applications outright, but several takeover attempts have been abandoned in recent...

UPDATE: BHP's Bid For Potash Corp Pulls Focus To Fertilizer, Food, Farms

BHP Billiton Ltd.'s (BHP) US$38.6 billion bid for Canada's Potash Corp. of Saskatchewan Inc. (POT) underscores increasing corporate interest in...

China Security & Surveillance Technology, Inc. to Release Fourth-Quarter and Full-Year 2009 Earnings March 2

SHENZHEN, China, Feb. 25 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

China Security & Surveillance Technology Expands Its E-city Projects in Shaanxi Province

-- Two Projects Valued Approximately RMB 2.7 Billion -- SHENZHEN, China, Nov. 2 /PRNewswire-Asia/ -- China Security & Surveillance Technology...

China Security & Surveillance Technology, Inc. to Participate in November Investor Conferences

SHENZHEN, China, Oct. 29 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0.12	1.35593220339	8.85	8.97	5.75	1908712	8.9116425	DE
156	2.97	49.5	6	8.97	3.93	2032530	6.04753996	DE
260	5.67	171.818181818	3.3	8.97	2.99	2058536	5.44795555	DE

CSR - Frequently Asked Questions (FAQ)

What is the current CSR share price?

The current share price of CSR is AUD 8.97

What is the 1 year trading range for CSR share price?

CSR has traded in the range of AUD 5.75 to AUD 8.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTCastle Minerals Limited	AUD 0.059 (2,850.00%)	791.62k
PNRPantoro Limited	AUD 2.64 (1,631.15%)	484.36k
RC1ORedcastle Resources Ltd	AUD 0.002 (100.00%)	540k
FXGOFelix Gold Ltd	AUD 0.08 (86.05%)	25k
EUROEuropean Lithium Limited	AUD 0.014 (55.56%)	30k
IBXOImagion Biosystems Limited	AUD 0.003 (-90.32%)	315k
SGQOSt George Mining Ltd	AUD 0.001 (-50.00%)	81.39k
CCOCalmer Co International Ltd	AUD 0.004 (-33.33%)	11.72M
88E88 Energy Limited	AUD 0.001 (-33.33%)	4.77M
KALKalgoorlie Gold Mining Ltd	AUD 0.057 (-25.97%)	33.84M
SGQSt George Mining Ltd	AUD 0.0245 (28.95%)	78.02M
IXRIonic Rare Earths Limited	AUD 0.0085 (13.33%)	57.48M
MEIMeteoric Resources Nl	AUD 0.089 (28.99%)	44.67M
TTTTitomic Limited	AUD 0.245 (22.50%)	44.04M
KNBKoonenberry gold Ltd	AUD 0.064 (9.40%)	42.35M