We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 0.0804667069 | 19.884 | 20.42 | 19.71 | 503 | 19.82403082 | CS |
| 4 | -0.4 | -1.97044334975 | 20.3 | 20.63 | 19.4 | 1861 | 19.81838826 | CS |
| 12 | -1.2659 | -5.98084655035 | 21.1659 | 21.45 | 19.4 | 1598 | 20.23531859 | CS |
| 26 | 0.15 | 0.759493670886 | 19.75 | 21.59 | 18.26 | 2493 | 19.73137396 | CS |
| 52 | -0.61 | -2.97415894686 | 20.51 | 21.9999 | 18.26 | 2154 | 19.78198264 | CS |
| 156 | -6.7 | -25.1879699248 | 26.6 | 26.94 | 7.31 | 3024 | 20.75335807 | CS |
| 260 | -5.6 | -21.9607843137 | 25.5 | 29.59 | 7.31 | 4793 | 23.40674866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 19.9 | -0.08 | -0.38 | 20.071 | 20.071 | 19.9 | 721 |
| 1736379600 | 19.9752 | 0.27 | 1.35 | 19.9752 | 20.42 | 19.9752 | 700 |
| 1736293200 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1736206800 | 19.71 | -0.15 | -0.73 | 20 | 20 | 19.71 | 1010 |
| 1735947600 | 19.855 | -0.14 | -0.72 | 19.884 | 19.884 | 19.855 | 302 |
| 1735861200 | 19.9999 | 0.59 | 3.07 | 19.5 | 19.9999 | 19.5 | 1521 |
| 1735688400 | 19.4051 | -0.25 | -1.30 | 19.62 | 19.69 | 19.4 | 2353 |
| 1735602000 | 19.66 | -0.28 | -1.41 | 19.66 | 19.9999 | 19.45 | 3814 |
| 1735342800 | 19.941 | 0 | 0.00 | 19.79 | 19.941 | 19.79 | 1 |
| 1735256400 | 19.941 | 0.34 | 1.74 | 19.99 | 19.99 | 19.941 | 400 |
| 1735077840 | 19.6 | 0 | 0.00 | 19.44 | 19.6 | 19.44 | 19 |
| 1734997200 | 19.6 | -0.36 | -1.80 | 19.9925 | 20 | 19.41 | 5981 |
| 1734738000 | 19.96 | -0.12 | -0.60 | 19.94 | 19.9804 | 19.9009 | 2441 |
| 1734651600 | 20.0799 | 0.58 | 2.97 | 19.5 | 20.0799 | 19.5 | 1869 |
| 1734565200 | 19.5 | -0.99 | -4.83 | 20.11 | 20.15 | 19.5 | 2132 |
| 1734478800 | 20.4899 | 0.6 | 3.02 | 20.1 | 20.4899 | 20.1 | 1640 |
| 1734392400 | 19.89 | -0.27 | -1.34 | 19.65 | 20.2612 | 19.65 | 4859 |
| 1734133200 | 20.16 | -0.62 | -2.97 | 20.3 | 20.63 | 20.16 | 3314 |
| 1734046800 | 20.7762 | -0.01 | -0.07 | 20.8 | 20.8001 | 20.77 | 1132 |
| 1733960400 | 20.79 | 0.19 | 0.92 | 20.69 | 20.79 | 20.69 | 915 |
| 1733874000 | 20.5999 | -0.34 | -1.62 | 20.75 | 20.75 | 20.5999 | 1135 |
| 1733787600 | 20.9385 | 0.42 | 2.04 | 20.6 | 20.9385 | 20.6 | 1114 |
| 1733528400 | 20.52 | -0.24 | -1.16 | 20.54 | 20.54 | 20.52 | 1035 |
| 1733442000 | 20.76 | 0.26 | 1.27 | 20.76 | 20.76 | 20.76 | 224 |
| 1733355600 | 20.5 | 0 | 0.00 | 20.8 | 21 | 20.45 | 2214 |
| 1733269200 | 20.5 | 0.1 | 0.50 | 20.7 | 20.7 | 20.39 | 536 |
| 1733182800 | 20.397 | 0.3 | 1.48 | 20.35 | 20.397 | 20.35 | 742 |
| 1732917840 | 20.1 | 0.1 | 0.50 | 20.25 | 20.25 | 20.1 | 305 |
| 1732750800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 48 |
| 1732664400 | 20 | -0.15 | -0.74 | 20 | 20 | 20 | 377 |
| 1732578000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.1 | 330 |
| 1732318800 | 20.15 | 0.45 | 2.28 | 20.2 | 20.2 | 20 | 1506 |
| 1732232400 | 19.7 | -0.05 | -0.25 | 19.81 | 20.37 | 19.5 | 7388 |
| 1732146000 | 19.75 | -0.25 | -1.25 | 20.12 | 20.25 | 19.555 | 4227 |
| 1732059600 | 20 | -0.25 | -1.23 | 20.55 | 20.93 | 20 | 3462 |
| 1731973200 | 20.25 | -0.75 | -3.57 | 20.75 | 20.99 | 20.25 | 2032 |
| 1731714000 | 21 | 0.41 | 1.99 | 20.5501 | 21 | 20.5501 | 1260 |
| 1731627600 | 20.59 | -0.71 | -3.33 | 21.2 | 21.3 | 20.4737 | 5808 |
| 1731541200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 124 |
| 1731454800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 44 |
| 1731368400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 546 |
| 1731109200 | 21.3 | -0.05 | -0.23 | 21.4 | 21.4 | 21.25 | 1254 |
| 1731022800 | 21.35 | 1 | 4.93 | 20.45 | 21.39 | 20.45 | 2571 |
| 1730936400 | 20.3474 | -0.18 | -0.87 | 20.3474 | 20.47 | 20.3474 | 1392 |
| 1730850000 | 20.525 | -0.12 | -0.56 | 20.61 | 20.6147 | 20.25 | 1633 |
| 1730763600 | 20.641 | -0.25 | -1.22 | 20.641 | 20.641 | 20.3 | 540 |
| 1730500800 | 20.895 | 0.25 | 1.19 | 20.68 | 20.9 | 20.68 | 672 |
| 1730414400 | 20.65 | 0.09 | 0.44 | 20.56 | 20.65 | 20.56 | 1700 |
| 1730328000 | 20.5601 | -0.55 | -2.61 | 21.11 | 21.11 | 20.5601 | 1439 |
| 1730241600 | 21.112 | 0.55 | 2.68 | 21 | 21.112 | 21 | 1294 |
| 1730155200 | 20.56 | -0.84 | -3.92 | 21.18 | 21.8454 | 20.56 | 1447 |
| 1729896000 | 21.3999 | -0.05 | -0.23 | 21.4 | 21.4 | 21.05 | 1302 |
| 1729809600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 119 |
| 1729723200 | 21.4499 | 0.53 | 2.53 | 21 | 21.4499 | 21 | 675 |
| 1729636800 | 20.92 | 0.33 | 1.60 | 20.7 | 20.92 | 20.56 | 301 |
| 1729550400 | 20.59 | -0.58 | -2.72 | 21.0186 | 21.2 | 20.59 | 6682 |
| 1729291200 | 21.1659 | -0.38 | -1.78 | 21.1659 | 21.1659 | 21.1659 | 160 |
| 1729204800 | 21.55 | 0 | 0.00 | 21.2 | 21.55 | 21.2 | 2970 |
| 1729118400 | 21.55 | 0.06 | 0.28 | 21.4 | 21.59 | 20.8526 | 5338 |
| 1729032000 | 21.49 | 0.74 | 3.57 | 21.19 | 21.57 | 21.19 | 1629 |
| 1728945600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728686400 | 20.75 | 0.05 | 0.24 | 20.7 | 20.75 | 20.7 | 2680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
