We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -2.07910750507 | 19.72 | 20 | 19.1 | 3579 | 19.83275496 | CS |
| 4 | -0.54 | -2.72040302267 | 19.85 | 20.4299 | 19.1 | 2518 | 19.87996034 | CS |
| 12 | -0.69 | -3.45 | 20 | 21.1633 | 19.1 | 1846 | 19.96351571 | CS |
| 26 | 0.01 | 0.0518134715026 | 19.3 | 21.8454 | 19.06 | 2023 | 20.07117216 | CS |
| 52 | -0.94 | -4.64197530864 | 20.25 | 21.8454 | 18.26 | 2152 | 19.72570009 | CS |
| 156 | -6.73 | -25.8448540707 | 26.04 | 26.12 | 7.31 | 2984 | 20.5044476 | CS |
| 260 | -6.39 | -24.8638132296 | 25.7 | 29.59 | 7.31 | 4484 | 23.19340772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 19.9 | 0.1 | 0.51 | 19.72 | 19.92 | 19.72 | 5551 |
| 1739576400 | 19.8 | 0.02 | 0.10 | 19.7769 | 19.975 | 19.76 | 4756 |
| 1739490000 | 19.78 | 0.06 | 0.30 | 19.79 | 19.8 | 19.73 | 3909 |
| 1739403600 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 100 |
| 1739317200 | 19.72 | -0.02 | -0.10 | 19.785 | 19.8 | 19.72 | 4847 |
| 1739230800 | 19.74 | -0.15 | -0.74 | 19.75 | 19.925 | 19.71 | 1355 |
| 1738971600 | 19.8867 | 0.06 | 0.29 | 19.955 | 19.955 | 19.76 | 1653 |
| 1738885200 | 19.83 | -0.03 | -0.15 | 19.9 | 19.9 | 19.83 | 499 |
| 1738798800 | 19.86 | 0.02 | 0.10 | 19.8 | 19.88 | 19.8 | 2291 |
| 1738712400 | 19.84 | 0 | 0.00 | 19.9 | 19.9 | 19.84 | 102 |
| 1738626000 | 19.84 | -0.08 | -0.40 | 19.8035 | 19.87 | 19.72 | 6100 |
| 1738366800 | 19.92 | 0.05 | 0.25 | 19.81 | 19.95 | 19.81 | 629 |
| 1738280400 | 19.87 | -0.16 | -0.80 | 19.85 | 20.01 | 19.81 | 3394 |
| 1738194000 | 20.03 | 0.03 | 0.15 | 19.82 | 20.03 | 19.82 | 1352 |
| 1738107600 | 20 | -0.14 | -0.70 | 19.83 | 20 | 19.81 | 1337 |
| 1738021200 | 20.14 | 0.08 | 0.40 | 20.02 | 20.14 | 19.804 | 710 |
| 1737762000 | 20.06 | -0.37 | -1.81 | 19.99 | 20.24 | 19.98 | 6215 |
| 1737675600 | 20.4299 | 0 | 0.00 | 20.4299 | 20.4299 | 20.4299 | 0 |
| 1737589200 | 20.4299 | 0 | 0.00 | 19.85 | 20.4299 | 19.85 | 527 |
| 1737502800 | 20.4299 | 0.71 | 3.60 | 19.8 | 21.1633 | 19.731 | 4484 |
| 1737157200 | 19.7201 | 0 | 0.00 | 19.75 | 19.75 | 19.7201 | 61 |
| 1737070800 | 19.7201 | 0 | 0.00 | 19.7201 | 19.7201 | 19.7201 | 0 |
| 1736984400 | 19.7201 | 0 | 0.00 | 19.7201 | 19.82 | 19.7201 | 136 |
| 1736898000 | 19.72 | -0.38 | -1.89 | 19.9 | 19.9 | 19.71 | 1345 |
| 1736811600 | 20.1 | 0.2 | 1.01 | 20.2 | 20.2 | 19.91 | 4008 |
| 1736552400 | 19.9 | -0.08 | -0.38 | 20.071 | 20.071 | 19.9 | 721 |
| 1736379600 | 19.9752 | 0.27 | 1.35 | 19.9752 | 20.42 | 19.9752 | 700 |
| 1736293200 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1736206800 | 19.71 | -0.15 | -0.73 | 20 | 20 | 19.71 | 1010 |
| 1735947600 | 19.855 | -0.14 | -0.72 | 19.884 | 19.884 | 19.855 | 302 |
| 1735861200 | 19.9999 | 0.59 | 3.07 | 19.5 | 19.9999 | 19.5 | 1521 |
| 1735688400 | 19.4051 | -0.25 | -1.30 | 19.62 | 19.69 | 19.4 | 2353 |
| 1735602000 | 19.66 | -0.28 | -1.41 | 19.66 | 19.9999 | 19.45 | 3814 |
| 1735342800 | 19.941 | 0 | 0.00 | 19.79 | 19.941 | 19.79 | 1 |
| 1735256400 | 19.941 | 0.34 | 1.74 | 19.99 | 19.99 | 19.941 | 400 |
| 1735077840 | 19.6 | 0 | 0.00 | 19.44 | 19.6 | 19.44 | 19 |
| 1734997200 | 19.6 | -0.36 | -1.80 | 19.9925 | 20 | 19.41 | 5981 |
| 1734738000 | 19.96 | -0.12 | -0.60 | 19.94 | 19.9804 | 19.9009 | 2441 |
| 1734651600 | 20.0799 | 0.58 | 2.97 | 19.5 | 20.0799 | 19.5 | 1869 |
| 1734565200 | 19.5 | -0.99 | -4.83 | 20.11 | 20.15 | 19.5 | 2132 |
| 1734478800 | 20.4899 | 0.6 | 3.02 | 20.1 | 20.4899 | 20.1 | 1640 |
| 1734392400 | 19.89 | -0.27 | -1.34 | 19.65 | 20.2612 | 19.65 | 4859 |
| 1734133200 | 20.16 | -0.62 | -2.97 | 20.3 | 20.63 | 20.16 | 3314 |
| 1734046800 | 20.7762 | -0.01 | -0.07 | 20.8 | 20.8001 | 20.77 | 1132 |
| 1733960400 | 20.79 | 0.19 | 0.92 | 20.69 | 20.79 | 20.69 | 915 |
| 1733874000 | 20.5999 | -0.34 | -1.62 | 20.75 | 20.75 | 20.5999 | 1135 |
| 1733787600 | 20.9385 | 0.42 | 2.04 | 20.6 | 20.9385 | 20.6 | 1114 |
| 1733528400 | 20.52 | -0.24 | -1.16 | 20.54 | 20.54 | 20.52 | 1035 |
| 1733442000 | 20.76 | 0.26 | 1.27 | 20.76 | 20.76 | 20.76 | 224 |
| 1733355600 | 20.5 | 0 | 0.00 | 20.8 | 21 | 20.45 | 2214 |
| 1733269200 | 20.5 | 0.1 | 0.50 | 20.7 | 20.7 | 20.39 | 536 |
| 1733182800 | 20.397 | 0.3 | 1.48 | 20.35 | 20.397 | 20.35 | 742 |
| 1732917840 | 20.1 | 0.1 | 0.50 | 20.25 | 20.25 | 20.1 | 305 |
| 1732750800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 48 |
| 1732664400 | 20 | -0.15 | -0.74 | 20 | 20 | 20 | 377 |
| 1732578000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.1 | 330 |
| 1732318800 | 20.15 | 0.45 | 2.28 | 20.2 | 20.2 | 20 | 1506 |
| 1732232400 | 19.7 | -0.05 | -0.25 | 19.81 | 20.37 | 19.5 | 7388 |
| 1732146000 | 19.75 | -0.25 | -1.25 | 20.12 | 20.25 | 19.555 | 4227 |
| 1732059600 | 20 | -0.25 | -1.23 | 20.55 | 20.93 | 20 | 3462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
