Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50,009 |
|
|||||
| News | - | ||||||
| Day High | 0.707 | Low High |
|||||
| Day Low | 0.686 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Water Affairs Group Ltd | CUBB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.023 | 3.41% | 0.697 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.686 | 0.686 | 0.707 | 0.697 | 0.674 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 50,009 | - | 0.4404 - 0.741 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:26:43 | 350 | 0.699 € | EUR |
China Water Affairs News
Real-Time news about China Water Affairs Group Ltd (Tradegate (DE)): 0 recent articles
Historical CUBB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.608 | 0.707 | 0.608 | 0.666141 | 89,423 | 0.089 | 14.64% |
| 1 Month | 0.575 | 0.707 | 0.56 | 0.634933 | 40,720 | 0.122 | 21.22% |
| 3 Months | 0.5565 | 0.707 | 0.534 | 0.602924 | 43,769 | 0.1405 | 25.25% |
| 6 Months | 0.6015 | 0.707 | 0.4404 | 0.537263 | 61,846 | 0.0955 | 15.88% |
| 1 Year | 0.7175 | 0.741 | 0.4404 | 0.557232 | 54,103 | -0.0205 | -2.86% |
| 3 Years | 0.7175 | 0.741 | 0.4404 | 0.557232 | 54,103 | -0.0205 | -2.86% |
| 5 Years | 0.7175 | 0.741 | 0.4404 | 0.557232 | 54,103 | -0.0205 | -2.86% |
