Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon Alcentra Gl Credit Income 2024 Target Term Fund Inc | DCF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.35% | 8.66 | 03:08:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.70 | 8.561 | 8.70 | 8.63 |
DCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.6152 | 8.70 | 8.56 | 8.58 | 21,926 | 0.0448 | 0.52% |
| 1 Month | 8.54 | 8.70 | 8.42 | 8.52 | 42,971 | 0.12 | 1.41% |
| 3 Months | 8.41 | 8.74 | 8.40 | 8.53 | 34,676 | 0.25 | 2.97% |
| 6 Months | 7.81 | 8.74 | 7.70 | 8.30 | 42,038 | 0.85 | 10.88% |
| 1 Year | 7.5617 | 8.74 | 7.36 | 8.02 | 35,815 | 1.10 | 14.52% |
| 3 Years | 9.52 | 9.85 | 6.68 | 8.12 | 34,072 | -0.86 | -9.03% |
| 5 Years | 9.00 | 9.99 | 4.60 | 8.28 | 34,812 | -0.34 | -3.78% |
DCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 8.63 | 0.04 | 0.47% | 8.62 | 8.63 | 8.58 | 15,816 |
| 14 May 2024 | 8.59 | 0.01 | 0.12% | 8.59 | 8.61 | 8.57 | 24,189 |
| 11 May 2024 | 8.58 | 0.01 | 0.06% | 8.59 | 8.59 | 8.56 | 9,801 |
| 10 May 2024 | 8.575 | 0.00 | 0.06% | 8.56 | 8.60 | 8.56 | 14,317 |
| 09 May 2024 | 8.57 | -0.08 | -0.92% | 8.6152 | 8.6495 | 8.56 | 45,508 |
| 08 May 2024 | 8.65 | 0.02 | 0.23% | 8.64 | 8.66 | 8.63 | 24,656 |
| 07 May 2024 | 8.63 | 0.03 | 0.35% | 8.64 | 8.64 | 8.61 | 13,573 |
| 04 May 2024 | 8.60 | 0.05 | 0.58% | 8.58 | 8.615 | 8.55 | 32,137 |
| 03 May 2024 | 8.55 | -0.01 | -0.12% | 8.54 | 8.56 | 8.53 | 26,897 |
| 02 May 2024 | 8.56 | 0.05 | 0.59% | 8.49 | 8.58 | 8.49 | 115,854 |
| 01 May 2024 | 8.51 | 0.02 | 0.18% | 8.51 | 8.52 | 8.50 | 16,541 |
| 30 Apr 2024 | 8.495 | 0.00 | 0.06% | 8.50 | 8.51 | 8.48 | 74,212 |
| 27 Apr 2024 | 8.49 | 0.03 | 0.35% | 8.49 | 8.53 | 8.47 | 63,509 |
| 26 Apr 2024 | 8.46 | -0.07 | -0.82% | 8.54 | 8.54 | 8.42 | 145,176 |
| 25 Apr 2024 | 8.53 | 0.01 | 0.12% | 8.50 | 8.54 | 8.50 | 30,659 |
| 24 Apr 2024 | 8.5201 | 0.02 | 0.24% | 8.47 | 8.5343 | 8.47 | 81,165 |
| 23 Apr 2024 | 8.50 | 0.01 | 0.12% | 8.53 | 8.53 | 8.46 | 15,173 |
| 20 Apr 2024 | 8.49 | 0.01 | 0.12% | 8.47 | 8.52 | 8.47 | 28,270 |
| 19 Apr 2024 | 8.48 | 0.00 | 0.00% | 8.51 | 8.51 | 8.465 | 19,543 |
| 18 Apr 2024 | 8.48 | -0.03 | -0.35% | 8.54 | 8.54 | 8.4207 | 62,417 |
| 17 Apr 2024 | 8.51 | 0.01 | 0.12% | 8.52 | 8.52 | 8.475 | 12,520 |
| 16 Apr 2024 | 8.50 | -0.05 | -0.58% | 8.55 | 8.58 | 8.47 | 37,169 |
