Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.24 | 9.26 | 9.24 | 4784 | 9.24 | CS |
| 4 | 0.11 | 1.20481927711 | 9.13 | 9.26 | 9.13 | 27291 | 9.21833477 | CS |
| 12 | 0.17 | 1.8743109151 | 9.07 | 9.26 | 9.07 | 30741 | 9.17354122 | CS |
| 26 | 0.62 | 7.19257540603 | 8.62 | 9.26 | 8.59 | 41090 | 9.00819349 | CS |
| 52 | 1.15 | 14.2150803461 | 8.09 | 9.26 | 7.89 | 40594 | 8.69071544 | CS |
| 156 | -0.09 | -0.96463022508 | 9.33 | 9.48 | 6.68 | 36724 | 8.1135156 | CS |
| 260 | 0.34 | 3.8202247191 | 8.9 | 9.99 | 4.6 | 36062 | 8.28359926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732578000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732318800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732232400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732146000 | 9.24 | 0.01 | 0.11 | 9.24 | 9.26 | 9.24 | 23918 |
| 1732059600 | 9.23 | -0.02 | -0.22 | 9.26 | 9.26 | 9.23 | 76194 |
| 1731973200 | 9.25 | 0.02 | 0.16 | 9.24 | 9.26 | 9.235 | 64100 |
| 1731714000 | 9.235 | 0 | 0.05 | 9.24 | 9.24 | 9.2 | 28778 |
| 1731627600 | 9.23 | -0.01 | -0.11 | 9.23 | 9.24 | 9.19 | 27583 |
| 1731541200 | 9.24 | 0.03 | 0.33 | 9.24 | 9.2499 | 9.21 | 23574 |
| 1731454800 | 9.21 | 0.01 | 0.09 | 9.21 | 9.24 | 9.2 | 17109 |
| 1731368400 | 9.202 | -0.03 | -0.30 | 9.24 | 9.24 | 9.202 | 4353 |
| 1731109200 | 9.23 | 0.01 | 0.11 | 9.23 | 9.24 | 9.21 | 17221 |
| 1731022800 | 9.22 | 0.03 | 0.33 | 9.23 | 9.24 | 9.2095 | 19719 |
| 1730936400 | 9.19 | -0.01 | -0.11 | 9.22 | 9.22 | 9.18 | 14717 |
| 1730850000 | 9.2 | -0.02 | -0.22 | 9.19 | 9.24 | 9.19 | 55004 |
| 1730763600 | 9.22 | 0.01 | 0.11 | 9.21 | 9.23 | 9.18 | 35634 |
| 1730500800 | 9.21 | 0.02 | 0.22 | 9.22 | 9.22 | 9.17 | 39347 |
| 1730414400 | 9.19 | 0.02 | 0.22 | 9.15 | 9.23 | 9.15 | 84458 |
| 1730328000 | 9.17 | 0.01 | 0.11 | 9.13 | 9.2 | 9.13 | 14103 |
| 1730241600 | 9.16 | 0.01 | 0.11 | 9.14 | 9.18 | 9.1199999 | 32819 |
| 1730155200 | 9.15 | -0.04 | -0.44 | 9.21 | 9.21 | 9.13 | 36379 |
| 1729896000 | 9.19 | 0.02 | 0.22 | 9.25 | 9.25 | 9.17 | 29129 |
| 1729809600 | 9.17 | 0.07 | 0.75 | 9.13 | 9.2395 | 9.13 | 32283 |
| 1729723200 | 9.102 | -0.07 | -0.74 | 9.19 | 9.21 | 9.09 | 80548 |
| 1729636800 | 9.17 | -0.01 | -0.11 | 9.19 | 9.21 | 9.17 | 43897 |
| 1729550400 | 9.18 | 0.03 | 0.33 | 9.16 | 9.2 | 9.16 | 46462 |
| 1729291200 | 9.15 | -0.03 | -0.33 | 9.18 | 9.19 | 9.1199999 | 63407 |
| 1729204800 | 9.18 | -0.02 | -0.22 | 9.21 | 9.22 | 9.17 | 36722 |
| 1729118400 | 9.2 | 0.04 | 0.44 | 9.175 | 9.21 | 9.17 | 7500 |
| 1729032000 | 9.16 | 0.03 | 0.33 | 9.15 | 9.21 | 9.14 | 36067 |
| 1728945600 | 9.13 | -0.03 | -0.33 | 9.16 | 9.16 | 9.13 | 49845 |
| 1728686400 | 9.16 | 0 | 0.00 | 9.17 | 9.2 | 9.15 | 35205 |
| 1728600000 | 9.16 | 0 | 0.00 | 9.18 | 9.21 | 9.15 | 14862 |
| 1728513600 | 9.16 | -0.03 | -0.33 | 9.16 | 9.19 | 9.15 | 11441 |
| 1728427200 | 9.19 | -0.03 | -0.33 | 9.21 | 9.2213 | 9.19 | 41603 |
| 1728340800 | 9.22 | 0.01 | 0.11 | 9.24 | 9.25 | 9.18 | 24336 |
| 1728081600 | 9.21 | 0.01 | 0.11 | 9.19 | 9.2199 | 9.19 | 10938 |
| 1727995200 | 9.2 | -0.01 | -0.11 | 9.22 | 9.22 | 9.19 | 30489 |
| 1727908800 | 9.21 | 0.02 | 0.22 | 9.2 | 9.21 | 9.17 | 18738 |
| 1727822400 | 9.19 | 0.01 | 0.11 | 9.17 | 9.22 | 9.17 | 44026 |
| 1727736000 | 9.18 | -0.04 | -0.43 | 9.16 | 9.1984999 | 9.16 | 38473 |
| 1727476800 | 9.22 | 0.06 | 0.66 | 9.1876 | 9.22 | 9.17 | 20137 |
| 1727390400 | 9.16 | 0 | 0.00 | 9.2 | 9.2097 | 9.13 | 33908 |
| 1727304000 | 9.16 | -0.01 | -0.11 | 9.19 | 9.21 | 9.14 | 40213 |
| 1727217600 | 9.17 | 0.01 | 0.11 | 9.17 | 9.21 | 9.17 | 15136 |
| 1727131200 | 9.16 | -0.02 | -0.22 | 9.19 | 9.2 | 9.1301 | 35255 |
| 1726872000 | 9.18 | 0.03 | 0.28 | 9.15 | 9.18 | 9.15 | 25653 |
| 1726785600 | 9.1547 | 0.02 | 0.24 | 9.17 | 9.1737 | 9.13 | 25615 |
| 1726699200 | 9.1329999 | 0 | 0.03 | 9.2 | 9.2 | 9.101 | 22837 |
| 1726612800 | 9.13 | 0.04 | 0.44 | 9.1199999 | 9.19 | 9.11 | 28733 |
| 1726526400 | 9.09 | -0.04 | -0.44 | 9.11 | 9.16 | 9.08 | 47154 |
| 1726267200 | 9.13 | 0.04 | 0.41 | 9.11 | 9.15 | 9.1 | 34607 |
| 1726180800 | 9.093 | -0.04 | -0.41 | 9.1 | 9.15 | 9.093 | 39177 |
| 1726094400 | 9.13 | -0.01 | -0.14 | 9.13 | 9.16 | 9.1199999 | 30268 |
| 1726008000 | 9.143 | -0 | -0.04 | 9.17 | 9.17 | 9.1199999 | 33687 |
| 1725921600 | 9.147 | 0.03 | 0.30 | 9.11 | 9.18 | 9.1 | 48206 |
| 1725662400 | 9.1199999 | -0.01 | -0.11 | 9.1199999 | 9.14 | 9.1199999 | 18992 |
| 1725576000 | 9.13 | 0.02 | 0.16 | 9.11 | 9.16 | 9.1001 | 19971 |
| 1725489600 | 9.115 | 0.02 | 0.16 | 9.07 | 9.14 | 9.07 | 13950 |
| 1725403200 | 9.1 | 0.01 | 0.11 | 9.13 | 9.1799 | 9.085 | 22485 |
| 1725057600 | 9.09 | 0 | 0.00 | 9.11 | 9.13 | 9.09 | 43776 |
| 1724971200 | 9.09 | 0.01 | 0.11 | 9.11 | 9.15 | 9.09 | 20624 |
| 1724884800 | 9.08 | 0.04 | 0.44 | 9.0399999 | 9.1 | 9.0399999 | 75432 |
| 1724798400 | 9.0399999 | 0.01 | 0.11 | 9.03 | 9.06 | 9.02 | 99223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
