ARIC ARIC

Awale Resources Share Price - ARIC

Buy
Sell
0.165
-0.005 (-2.94%)
0.165

Low
0.11

52 Week Range

High
0.285

Stock Name Stock Symbol Market Stock Type
Awale Resources Limited ARIC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -2.94% 0.165 07:30:05
Open Price Low Price High Price Close Price Previous Close
0.15 0.145 0.165 0.165 0.17
Trades Stocks Traded Average Volume 52 Week Range
15 86,800 - 0.11 - 0.285
Last Trade Type Quantity Price Currency
07:30:04 26,000 $ 0.165 CAD

Period:

Draw Mode:

Awale Resources News

Date Time Source News Article
30/1/202323:45PR Newswire (Canada)AWALÉ RESOURCES ANNOUNCES $1.5 MILLION PRIVATE PLACEMENT OF..
30/1/202323:00PR Newswire (Canada)TERMINATION OF AGREEMENT WITH COLOSSAL GOLD RESOURCES..
18/1/202301:00PR Newswire (Canada)Update on Odienné JV initial drilling
21/12/202201:00PR Newswire (Canada)Update on Colossal Gold Acquisition in Suriname and Odienné..
16/12/202201:00PR Newswire (Canada)FILING OF NI 43-101 TECHNICAL REPORT
02/12/202201:00PR Newswire (Canada)Update on Acquisition of Colossal Gold in Suriname
30/11/202201:00PR Newswire (Canada)Awalé Announces Appointment of Non-Executive Chair
29/11/202200:30PR Newswire (Canada)Ground Geophysics Surveys Reveal New Sulfide Targets at the..
09/11/202201:00PR Newswire (Canada)Awalé Resources Announces Results of the AGM and Company..
01/11/202223:00PR Newswire (Canada)Awalé Resources Defines Priority IOCG Targets at Sceptre..
26/10/202200:00PR Newswire (Canada)Awalé Delineates a Fourth New 3.5km long Soil Copper Anomaly..
13/10/202223:00PR Newswire (Canada)Awalé Commences IP Geophysics Surveys at the Sceptre and..

Historical ARIC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.220.1450.190288298,200-0.035-17.5%
1 Month0.120.220.110.1857407159,0610.04537.5%
3 Months0.190.220.110.176576784,656-0.025-13.16%
6 Months0.140.220.110.17364452,3660.02517.86%
1 Year0.180.2850.110.18299641,037-0.015-8.33%
3 Years0.090.2850.0250.0940223145,8650.07583.33%
5 Years0.4150.4150.0250.1071662140,252-0.25-60.24%
Your Recent History
TSXV
ARIC
Awale Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 06:18:58