PLUS1
0.165
-0.005 (-2.94%)
-0.005 (-2.94%)
Upgrade to Real-Time
Market Closed
Low
0.11
High
0.285
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Awale Resources Limited | ARIC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 07:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.165 | 0.165 | 0.17 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 86,800 | - | 0.11 - 0.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:30:04 | 26,000 | $ 0.165 | CAD |
Period:
Draw Mode:
Awale Resources News
Historical ARIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.145 | 0.1902882 | 98,200 | -0.035 | -17.5% |
| 1 Month | 0.12 | 0.22 | 0.11 | 0.1857407 | 159,061 | 0.045 | 37.5% |
| 3 Months | 0.19 | 0.22 | 0.11 | 0.1765767 | 84,656 | -0.025 | -13.16% |
| 6 Months | 0.14 | 0.22 | 0.11 | 0.173644 | 52,366 | 0.025 | 17.86% |
| 1 Year | 0.18 | 0.285 | 0.11 | 0.182996 | 41,037 | -0.015 | -8.33% |
| 3 Years | 0.09 | 0.285 | 0.025 | 0.0940223 | 145,865 | 0.075 | 83.33% |
| 5 Years | 0.415 | 0.415 | 0.025 | 0.1071662 | 140,252 | -0.25 | -60.24% |