We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.682011935209 | 23.46 | 23.46 | 22.68 | 8531 | 23.08745753 | SP |
| 4 | -2.3627 | -9.20674753631 | 25.6627 | 25.83 | 21.5 | 7681 | 23.69214401 | SP |
| 12 | -3.2 | -12.0754716981 | 26.5 | 26.62 | 21.5 | 7418 | 25.12898144 | SP |
| 26 | -3.67 | -13.6077122729 | 26.97 | 27.49 | 21.5 | 5895 | 25.55867921 | SP |
| 52 | -2.05 | -8.08678500986 | 25.35 | 27.49 | 21.5 | 5416 | 25.82917782 | SP |
| 156 | -2.05 | -8.08678500986 | 25.35 | 27.49 | 21.5 | 5416 | 25.82917782 | SP |
| 260 | -2.05 | -8.08678500986 | 25.35 | 27.49 | 21.5 | 5416 | 25.82917782 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745275200 | 22.8585 | -0.29 | -1.24 | 23.16 | 23.16 | 22.68 | 1179 |
| 1744929600 | 23.1463 | 0.36 | 1.58 | 22.99 | 23.37 | 22.99 | 18881 |
| 1744843200 | 22.787 | -0.38 | -1.65 | 23.28 | 23.29 | 22.77 | 5227 |
| 1744756800 | 23.17 | -0.21 | -0.89 | 23.46 | 23.46 | 23.17 | 8837 |
| 1744670400 | 23.3781 | 0.45 | 1.95 | 23.2 | 23.481 | 23.19 | 13023 |
| 1744411200 | 22.93 | 0.39 | 1.73 | 22.54 | 22.995 | 22.41 | 4970 |
| 1744324800 | 22.5393 | -0.87 | -3.71 | 23.23 | 23.23 | 22.16 | 6996 |
| 1744238400 | 23.4073 | 1.51 | 6.88 | 21.75 | 23.4073 | 21.5 | 6369 |
| 1744152000 | 21.9 | -0.7 | -3.10 | 23 | 23.07 | 21.7315 | 22287 |
| 1744065600 | 22.5997 | -0.38 | -1.67 | 22.18 | 23.37 | 22.18 | 5157 |
| 1743806400 | 22.9824 | -1.33 | -5.48 | 23.66 | 23.68 | 22.9824 | 4309 |
| 1743720000 | 24.3154 | -1.32 | -5.14 | 25.15 | 25.15 | 24.2706 | 3214 |
| 1743633600 | 25.6341 | 0.13 | 0.52 | 25.39 | 25.6341 | 25.39 | 4370 |
| 1743547200 | 25.5018 | -0.11 | -0.42 | 25.55 | 25.63 | 25.315 | 3142 |
| 1743460800 | 25.6085 | 0.18 | 0.72 | 25.32 | 25.65 | 25.32 | 15638 |
| 1743201600 | 25.4243 | -0.17 | -0.68 | 25.65 | 25.83 | 25.38 | 2491 |
| 1743115200 | 25.5971 | -0.13 | -0.50 | 25.47 | 25.7 | 25.47 | 6625 |
| 1743028800 | 25.7265 | 0.14 | 0.55 | 25.82 | 25.82 | 25.69 | 4954 |
| 1742942400 | 25.585 | -0.18 | -0.69 | 25.6627 | 25.69 | 25.53 | 7598 |
| 1742856000 | 25.7636 | 0.22 | 0.85 | 25.69 | 25.77 | 25.68 | 1627 |
| 1742596800 | 25.5475 | -0.27 | -1.06 | 25.68 | 25.68 | 25.51 | 3761 |
| 1742510400 | 25.8199 | -0.07 | -0.25 | 25.77 | 25.8927 | 25.76 | 2350 |
| 1742424000 | 25.8858 | 0.13 | 0.52 | 25.75 | 25.9349 | 25.75 | 5362 |
| 1742337600 | 25.753 | -0.05 | -0.20 | 25.86 | 25.86 | 25.65 | 2925 |
| 1742251200 | 25.805 | 0.31 | 1.22 | 25.48 | 25.84 | 25.48 | 6232 |
| 1741992000 | 25.4941 | 0.4 | 1.61 | 25.11 | 25.4941 | 24.98 | 4421 |
| 1741905600 | 25.09 | -0.19 | -0.76 | 25.26 | 25.41 | 25.02 | 41020 |
| 1741819200 | 25.2832 | -0.28 | -1.11 | 25.58 | 25.58 | 25.18 | 10734 |
| 1741732800 | 25.5659 | -0.38 | -1.47 | 25.88 | 25.88 | 25.52 | 13617 |
| 1741646400 | 25.9481 | -0.17 | -0.64 | 25.97 | 26.32 | 25.84 | 4018 |
| 1741390800 | 26.1154 | 0.39 | 1.54 | 25.72 | 26.13 | 25.72 | 3342 |
| 1741304400 | 25.7205 | -0.07 | -0.28 | 25.67 | 25.7205 | 25.52 | 4541 |
| 1741218000 | 25.7935 | 0.16 | 0.64 | 25.62 | 25.86 | 25.57 | 2449 |
| 1741131600 | 25.6299 | -0.42 | -1.62 | 25.95 | 25.95 | 25.605 | 9225 |
| 1741045200 | 26.0519 | -0.33 | -1.26 | 26.49 | 26.62 | 25.9 | 8824 |
| 1740786000 | 26.3831 | 0.39 | 1.51 | 26.15 | 26.3831 | 26.15 | 3257 |
| 1740699600 | 25.9898 | -0.22 | -0.83 | 26.12 | 26.19 | 25.9898 | 3606 |
| 1740613200 | 26.2073 | -0.19 | -0.72 | 26.41 | 26.41 | 26.2073 | 154 |
| 1740526800 | 26.3966 | -0.04 | -0.14 | 26.51 | 26.51 | 26.33 | 11492 |
| 1740440400 | 26.4334 | 0.06 | 0.24 | 26.51 | 26.5693 | 26.43 | 5091 |
| 1740181200 | 26.37 | -0.16 | -0.59 | 26.46 | 26.51 | 26.3 | 5047 |
| 1740094800 | 26.5267 | 0.06 | 0.22 | 26.52 | 26.5267 | 26.46 | 2657 |
| 1740008400 | 26.4685 | -0.03 | -0.11 | 26.41 | 26.4685 | 26.395 | 2714 |
| 1739922000 | 26.4965 | 0.21 | 0.79 | 26.23 | 26.4965 | 26.23 | 7584 |
| 1739576400 | 26.2887 | 0 | 0.01 | 26.39 | 26.54 | 26.2887 | 2399 |
| 1739490000 | 26.285 | 0.32 | 1.22 | 26 | 26.285 | 26 | 6633 |
| 1739403600 | 25.9692 | -0.21 | -0.80 | 25.99 | 25.99 | 25.9 | 3348 |
| 1739317200 | 26.1786 | 0.18 | 0.70 | 26.02 | 26.1786 | 26.02 | 6173 |
| 1739230800 | 25.9967 | 0.04 | 0.16 | 26.05 | 26.1 | 25.91 | 19497 |
| 1738971600 | 25.9552 | -0.09 | -0.36 | 26.04 | 26.07 | 25.91 | 1333 |
| 1738885200 | 26.0499 | -0.15 | -0.56 | 26.31 | 26.31 | 26 | 5855 |
| 1738798800 | 26.1956 | 0.13 | 0.49 | 26.17 | 26.1956 | 26.12 | 1704 |
| 1738712400 | 26.068 | 0.08 | 0.30 | 25.95 | 26.12 | 25.95 | 11739 |
| 1738626000 | 25.991 | -0.14 | -0.53 | 25.73 | 26.09 | 25.58 | 40806 |
| 1738366800 | 26.13 | -0.15 | -0.57 | 26.36 | 26.49 | 26.09 | 4717 |
| 1738280400 | 26.28 | 0.1 | 0.38 | 26.27 | 26.35 | 26.24 | 8009 |
| 1738194000 | 26.18 | -0.08 | -0.29 | 26.23 | 26.32 | 26.1555 | 4168 |
| 1738107600 | 26.2553 | -0.14 | -0.55 | 26.5 | 26.5 | 26.2269 | 1565 |
| 1738021200 | 26.4 | 0.3 | 1.15 | 26.15 | 26.4399 | 25.94 | 7353 |
| 1737762000 | 26.1009 | 0.17 | 0.67 | 26.16 | 26.16 | 26.1009 | 989 |
| 1737675600 | 25.9272 | 0 | 0.00 | 25.9272 | 25.9272 | 25.9272 | 0 |
| 1737589200 | 25.9272 | -0.21 | -0.79 | 26.24 | 26.24 | 25.91 | 8428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
