ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sound Equity Dividend Income ETF

Sound Equity Dividend Income ETF (DIVY)

26.14
0.0458
( 0.18% )
Updated: 02:57:23

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.14
Bid
-
Offer
-
Volume
567
26.14 Day's Range 26.16
24.8756 52 Week Range 27.49
Previous Close
26.0942
Open
26.16
Last Trade
1
@
26.14
Last Trade Time
04:08:02
Average Volume (3m)
4,742
Financial Volume
US$ 14,823
VWAP
26.1425

DIVY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.88768815129325.9126.2425.91505426.00111702SP
40.361.3964313421325.7826.2425.03599025.55870634SP
12-0.32-1.2093726379426.4627.4925.03474226.16178677SP
260.371.4357780364825.7727.4924.92475226.38382174SP
520.793.1163708086825.3527.4924.8756463826.26751956SP
1560.793.1163708086825.3527.4924.8756463826.26751956SP
2600.793.1163708086825.3527.4924.8756463826.26751956SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
Invest-in-America Invest-in-America 3 minutes ago
NUKK: Nice tip!!!
NUKK
waterpro42 waterpro42 3 minutes ago
Added a few this AM tic toc
RITE
Craig305 Craig305 3 minutes ago
During the time ENDV produced a document showing Sofpulse being stronger in signal and more effective in pain management, those posts were getting deleted. Anything showing Sofpulse being better than BIEL's products would get deleted. Those were relevant to BIEL as well.
ENDV
Monksdream Monksdream 4 minutes ago
HYZN, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/1/24/hwkzxIMG_4767.gif
HYZN
BottomBounce BottomBounce 4 minutes ago
$CGC Canopy Growth Corporation CGC $2.2450 +0.0450
(+2.0454%)
CGC
ChannelTrader ChannelTrader 4 minutes ago
Maybe electric fences would help to get America back to reality and restore us.
DC pigs squeal about Trump’s ‘aggressive’ upsetting of the apple cart

By Jack Hellner

The media, bureaucrats, and politicians—all mostly Democrats—squealed like stuck pigs when Presid
JP313 JP313 4 minutes ago
Looking like 1s coming up
GMNI
surfkast surfkast 4 minutes ago
Looks like a few more billion will be free trading next week.
HMBL
CommodityCoverage CommodityCoverage 4 minutes ago
With key findings including lithium concentrations of 217 mg/L, EMP Metals (EMPS.c EMPPF) successfully drilled and tested the third well in the Mansur project area - this is the third well in the area to return lithium concentrations over 200 mg/L: https://x.com/StckMasterFlash/status/18825246244595
EMPPF EMPS
Gmenfan Gmenfan 4 minutes ago
I'm not sure the death part should be deemed optimistic!! ;-)
linkvest linkvest 4 minutes ago
Half my life is waiting for funds to clear lol......
ASII
ksquared ksquared 4 minutes ago
I object. Two terms are enough for any president.
Yeah, it would be nice if Trump had another four years, BUT
there's always the possibility that some idiot like Biden or Harris could wind up in office for 12 years.
Let's leave well enough alone and hope Trum
Babubd Babubd 4 minutes ago
Big Things Coming! AABB Could Be The Greatest Pick of Our Time!! 🚀🚀🚀🚀🚀🚀

Flippers and shorts will regret and shed tears.

AABB will be Dollars This Year..IMO!!!
AABB
BottomBounce BottomBounce 4 minutes ago
$CGC Canopy Growth Corporation CGC $2.2450 +0.0450
(+2.0454%)
CGC
imanjen13 imanjen13 4 minutes ago
Disagree with the negativity from some long timers here. I think the stock is a great buy at this .47-.52 cent range which will be apparent after the conference call 2 weeks hence. The only problem is that the low bids and offers make it difficult to buy any size unless you want to be patient and g
ELTP
TightCoil TightCoil 5 minutes ago
Fannie and Freddie are fallin' like Rocks - Oh Noooo
Time to call The Rock Squid
FNMA
BottomBounce BottomBounce 5 minutes ago
$TLRY Tilray $1.1550 +0.0350
TLRY
I-Glow I-Glow 5 minutes ago
Once again you are fabricating information - I never tell anyone to buy or sell.

Hey Big Talk why don't you try being truthful for once - and if you have proof post a link to my comment telling everyone to sell TSNP/HMBL before a 100,000% run.

"You said sell right befor
FORW GVSI HMBL
3331 3331 5 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
kid70 kid70 5 minutes ago
I sent email to IO with no response 
UBQU
BottomBounce BottomBounce 5 minutes ago
$TLRY Tilray $1.1550 +0.0350
TLRY
TradeForProfits TradeForProfits 5 minutes ago
$GOOG calls $205 1/31
GOOG
Investor2014 Investor2014 5 minutes ago
There is obviously a roll of:
https://investorshub.advfn.com/uimage/uploads/2025/1/24/npfuoredtape.jpeg
wrapped the federal search engine.
AVXL
searay2701 searay2701 5 minutes ago
Hopefully, with what has taken place with IVDN recently, we will see, as the future unfolds, the likes of when this stock was much higher years back. GLTA L
IVDN