We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.40 | 9.50 | 7.80 | 7.45 | 0.15 | 1.96 % | 1 | 3 | 07/2/2025 |
| 15.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.45 | 2.80 | 2.50 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.01 | -2.44 % | 46 | 109 | 07/2/2025 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 157 | - |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 39 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 10 | 07/2/2025 |
| 20.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.05 | -11.63 % | 18 | 473 | 07/2/2025 |
| 22.50 | 2.20 | 2.90 | 2.73 | 2.55 | 0.00 | 0.00 % | 0 | 43 | - |
| 25.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
