We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.462962962963 | 1.08 | 1.11 | 1.03 | 344565 | 1.05790203 | CS |
| 4 | -0.175 | -14 | 1.25 | 1.28 | 1.03 | 305050 | 1.11822057 | CS |
| 12 | -0.265 | -19.776119403 | 1.34 | 1.5858 | 1.03 | 276011 | 1.22346811 | CS |
| 26 | -1.035 | -49.0521327014 | 2.11 | 2.57 | 1.03 | 309906 | 1.48012743 | CS |
| 52 | -4.885 | -81.9630872483 | 5.96 | 6.36 | 1.03 | 521478 | 2.38812541 | CS |
| 156 | -13.905 | -92.82376502 | 14.98 | 17.45 | 1.03 | 511550 | 4.75416779 | CS |
| 260 | -21.285 | -95.1923076923 | 22.36 | 23.34 | 1.03 | 533451 | 5.88776268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.06 | -0.02 | -1.85 | 1.06 | 1.0888 | 1.05 | 137536 |
| 1734997200 | 1.08 | 0 | 0.00 | 1.1 | 1.11 | 1.06 | 261115 |
| 1734738000 | 1.08 | 0.05 | 4.85 | 1.045 | 1.11 | 1.045 | 366379 |
| 1734651600 | 1.03 | -0.03 | -2.83 | 1.085 | 1.11 | 1.03 | 552285 |
| 1734565200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.19 | 1.05 | 474384 |
| 1734478800 | 1.12 | -0.01 | -0.88 | 1.1 | 1.16 | 1.0955 | 227439 |
| 1734392400 | 1.1299999 | 0 | 0.00 | 1.145 | 1.15 | 1.09 | 531452 |
| 1734133200 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1 | 165492 |
| 1734046800 | 1.12 | -0.02 | -1.75 | 1.165 | 1.165 | 1.115 | 479049 |
| 1733960400 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.18 | 1.1399999 | 355230 |
| 1733874000 | 1.17 | -0.01 | -0.85 | 1.175 | 1.185 | 1.155 | 206806 |
| 1733787600 | 1.18 | 0.04 | 3.51 | 1.18 | 1.22 | 1.17 | 240107 |
| 1733528400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.25 | 1.1299999 | 257448 |
| 1733442000 | 1.15 | -0.02 | -1.71 | 1.1709 | 1.1778 | 1.1299999 | 276884 |
| 1733355600 | 1.17 | 0.01 | 0.86 | 1.176 | 1.2 | 1.16 | 167926 |
| 1733269200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.15 | 277971 |
| 1733182800 | 1.19 | -0.05 | -4.03 | 1.235 | 1.26 | 1.18 | 305640 |
| 1732917840 | 1.24 | -0.02 | -1.59 | 1.2549999 | 1.28 | 1.215 | 78752 |
| 1732750800 | 1.26 | -0.1 | -7.35 | 1.3899999 | 1.3899999 | 1.21 | 701263 |
| 1732664400 | 1.36 | 0.07 | 5.43 | 1.29 | 1.36 | 1.2401 | 243447 |
| 1732578000 | 1.29 | 0.02 | 1.57 | 1.3 | 1.31 | 1.27 | 288438 |
| 1732318800 | 1.27 | 0.08 | 6.72 | 1.215 | 1.32 | 1.21 | 715061 |
| 1732232400 | 1.19 | 0.11 | 10.19 | 1.115 | 1.2 | 1.0799 | 472172 |
| 1732146000 | 1.08 | 0.04 | 3.85 | 1.04 | 1.0899 | 1.03 | 181923 |
| 1732059600 | 1.04 | -0.09 | -7.96 | 1.08 | 1.1 | 1.03 | 264893 |
| 1731973200 | 1.1299999 | 0.01 | 0.89 | 1.1291 | 1.17 | 1.11 | 284978 |
| 1731714000 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.15 | 1.09 | 329240 |
| 1731627600 | 1.1399999 | -0.04 | -3.39 | 1.1902 | 1.191 | 1.1399999 | 426365 |
| 1731541200 | 1.18 | -0.07 | -5.60 | 1.225 | 1.23 | 1.175 | 466376 |
| 1731454800 | 1.25 | -0.04 | -3.10 | 1.2925 | 1.3 | 1.225 | 253913 |
| 1731368400 | 1.29 | -0.02 | -1.53 | 1.3113 | 1.355 | 1.25 | 286475 |
| 1731109200 | 1.31 | -0.09 | -6.43 | 1.391 | 1.42 | 1.3 | 213103 |
| 1731022800 | 1.4 | -0.06 | -4.11 | 1.23 | 1.5858 | 1.23 | 371599 |
| 1730936400 | 1.46 | 0.03 | 2.10 | 1.48 | 1.5049999 | 1.44 | 351243 |
| 1730850000 | 1.43 | 0.06 | 4.38 | 1.41 | 1.4697 | 1.3799999 | 326419 |
| 1730763600 | 1.37 | 0.14 | 11.38 | 1.23 | 1.3799999 | 1.23 | 204839 |
| 1730500800 | 1.23 | -0.02 | -1.60 | 1.27 | 1.27 | 1.23 | 363364 |
| 1730414400 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 132422 |
| 1730328000 | 1.3 | 0 | 0.00 | 1.32 | 1.33 | 1.29 | 105951 |
| 1730241600 | 1.3 | -0.01 | -0.76 | 1.2669999 | 1.315 | 1.2649999 | 178953 |
| 1730155200 | 1.31 | 0.06 | 4.80 | 1.2522 | 1.34 | 1.25 | 362484 |
| 1729896000 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.25 | 175949 |
| 1729809600 | 1.26 | -0.02 | -1.56 | 1.27 | 1.2797 | 1.25 | 166054 |
| 1729723200 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.26 | 171882 |
| 1729636800 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.27 | 147809 |
| 1729550400 | 1.3 | -0.03 | -2.26 | 1.32 | 1.35 | 1.3 | 158162 |
| 1729291200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.32 | 181945 |
| 1729204800 | 1.34 | -0.04 | -2.90 | 1.35 | 1.3798999 | 1.32 | 287250 |
| 1729118400 | 1.3799999 | 0.03 | 2.22 | 1.34 | 1.3899999 | 1.34 | 144157 |
| 1729032000 | 1.35 | 0 | 0.00 | 1.37 | 1.3899999 | 1.31 | 199667 |
| 1728945600 | 1.35 | -0.07 | -4.93 | 1.43 | 1.43 | 1.34 | 186279 |
| 1728686400 | 1.42 | 0.09 | 6.77 | 1.33 | 1.47 | 1.33 | 238343 |
| 1728600000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.31 | 65693 |
| 1728513600 | 1.35 | -0.02 | -1.46 | 1.35 | 1.3799999 | 1.29 | 171873 |
| 1728427200 | 1.37 | 0 | 0.00 | 1.3848 | 1.43 | 1.36 | 92828 |
| 1728340800 | 1.37 | -0.06 | -4.20 | 1.43 | 1.43 | 1.37 | 100110 |
| 1728081600 | 1.43 | 0.11 | 8.33 | 1.3799999 | 1.4591 | 1.37 | 189316 |
| 1727995200 | 1.32 | -0.05 | -3.65 | 1.35 | 1.35 | 1.3 | 159851 |
| 1727908800 | 1.37 | 0.05 | 3.79 | 1.33 | 1.3899999 | 1.305 | 241476 |
| 1727822400 | 1.32 | -0.09 | -6.38 | 1.43 | 1.45 | 1.32 | 229158 |
| 1727735520 | 1.41 | -0.01 | -0.70 | 1.4399 | 1.47 | 1.3899999 | 165269 |
| 1727476800 | 1.42 | -0.06 | -4.05 | 1.52 | 1.59 | 1.42 | 438322 |
| 1727390400 | 1.48 | 0.01 | 0.68 | 1.5 | 1.65 | 1.48 | 511322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
