Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envestnet Inc | ENV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -0.68% | 62.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 62.83 | 64.72 | 62.96 | 63.39 |
ENV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.67 | 64.445 | 61.615 | 62.48 | 347,470 | 0.29 | 0.46% |
| 1 Month | 56.72 | 68.83 | 55.27 | 61.04 | 684,762 | 6.24 | 11.00% |
| 3 Months | 51.73 | 68.83 | 48.40 | 56.93 | 531,257 | 11.23 | 21.71% |
| 6 Months | 38.95 | 68.83 | 33.12 | 48.25 | 652,368 | 24.01 | 61.64% |
| 1 Year | 61.43 | 68.83 | 33.12 | 49.44 | 559,760 | 1.53 | 2.49% |
| 3 Years | 74.29 | 85.99 | 33.12 | 60.41 | 484,398 | -11.33 | -15.25% |
| 5 Years | 71.21 | 92.51 | 33.12 | 64.19 | 452,223 | -8.25 | -11.59% |
ENV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 62.96 | -0.43 | -0.68% | 64.00 | 64.72 | 62.83 | 298,166 |
| 03 May 2024 | 63.39 | 1.30 | 2.09% | 62.65 | 63.68 | 62.095 | 344,445 |
| 02 May 2024 | 62.09 | 0.02 | 0.03% | 62.55 | 63.945 | 61.97 | 364,225 |
| 01 May 2024 | 62.07 | -0.72 | -1.15% | 62.25 | 62.615 | 61.615 | 341,712 |
| 30 Apr 2024 | 62.79 | 0.64 | 1.03% | 62.41 | 63.17 | 62.00 | 298,927 |
| 27 Apr 2024 | 62.15 | -0.21 | -0.34% | 62.67 | 63.82 | 61.84 | 388,039 |
| 26 Apr 2024 | 62.36 | 0.07 | 0.11% | 61.51 | 63.33 | 61.45 | 406,019 |
| 25 Apr 2024 | 62.29 | -0.28 | -0.45% | 62.34 | 63.28 | 61.79 | 286,059 |
| 24 Apr 2024 | 62.57 | 0.86 | 1.39% | 62.04 | 63.00 | 61.205 | 356,623 |
| 23 Apr 2024 | 61.71 | -1.62 | -2.56% | 63.56 | 64.32 | 61.52 | 581,012 |
| 20 Apr 2024 | 63.33 | 1.11 | 1.78% | 61.90 | 63.74 | 61.19 | 772,618 |
| 19 Apr 2024 | 62.22 | 0.02 | 0.03% | 62.47 | 64.97 | 61.5901 | 913,752 |
| 18 Apr 2024 | 62.20 | 0.40 | 0.65% | 62.07 | 63.26 | 60.58 | 1,639,151 |
| 17 Apr 2024 | 61.80 | 5.26 | 9.30% | 55.41 | 68.83 | 55.27 | 3,144,551 |
| 16 Apr 2024 | 56.54 | -0.76 | -1.33% | 57.66 | 58.315 | 56.18 | 714,183 |
| 13 Apr 2024 | 57.30 | -1.72 | -2.91% | 58.34 | 58.685 | 56.93 | 515,933 |
| 12 Apr 2024 | 59.02 | 0.80 | 1.37% | 58.17 | 59.73 | 57.83 | 563,010 |
| 11 Apr 2024 | 58.22 | -1.39 | -2.33% | 57.72 | 58.90 | 57.145 | 796,258 |
| 10 Apr 2024 | 59.61 | 1.19 | 2.04% | 58.96 | 59.69 | 58.13 | 392,276 |
| 09 Apr 2024 | 58.42 | 0.12 | 0.21% | 58.80 | 58.9075 | 58.08 | 327,341 |
| 06 Apr 2024 | 58.30 | 1.28 | 2.24% | 56.72 | 58.33 | 56.72 | 549,108 |
| 05 Apr 2024 | 57.02 | -0.05 | -0.09% | 57.78 | 58.05 | 56.19 | 780,458 |
