We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.53846153846 | 1.3 | 1.4 | 1.3 | 5442 | 1.39090333 | CS |
| 4 | -0.03 | -2.22222222222 | 1.35 | 1.43 | 1.3 | 3558 | 1.36317708 | CS |
| 12 | 0.02 | 1.53846153846 | 1.3 | 1.52 | 1.27 | 5398 | 1.38251859 | CS |
| 26 | -0.14 | -9.58904109589 | 1.46 | 1.53 | 1.19 | 7917 | 1.35554038 | CS |
| 52 | -0.14 | -9.58904109589 | 1.46 | 1.9499 | 1.19 | 10551 | 1.45017602 | CS |
| 156 | -1.06 | -44.5378151261 | 2.38 | 2.72 | 1.19 | 11862 | 1.79836986 | CS |
| 260 | -0.22 | -14.2857142857 | 1.54 | 2.9099 | 0.7441 | 20634 | 1.84841599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 1.35 | -0.05 | -3.57 | 1.3 | 1.36 | 1.3 | 768 |
| 1730414400 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 23312 |
| 1730328000 | 1.3 | -0.07 | -5.20 | 1.32 | 1.34 | 1.3 | 818 |
| 1730241600 | 1.371315 | 0.06 | 4.70 | 1.31 | 1.371315 | 1.31 | 1485 |
| 1730155200 | 1.3097 | -0.02 | -1.67 | 1.3 | 1.4 | 1.3 | 1007 |
| 1729896000 | 1.332 | 0 | 0.00 | 1.33 | 1.332 | 1.33 | 14 |
| 1729809600 | 1.332 | -0.01 | -0.60 | 1.34 | 1.35 | 1.32 | 3654 |
| 1729723200 | 1.3401 | 0.03 | 2.29 | 1.31 | 1.3401 | 1.31 | 6368 |
| 1729636800 | 1.3101 | -0.04 | -2.96 | 1.32 | 1.37 | 1.31 | 3656 |
| 1729550400 | 1.35 | -0.04 | -2.88 | 1.32 | 1.36 | 1.32 | 471 |
| 1729291200 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.33 | 1970 |
| 1729204800 | 1.4 | 0.09 | 6.87 | 1.33 | 1.43 | 1.32 | 12698 |
| 1729118400 | 1.31 | -0.09 | -6.43 | 1.32 | 1.37 | 1.31 | 979 |
| 1729032000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 101 |
| 1728945600 | 1.4 | 0 | 0.36 | 1.4 | 1.4 | 1.35 | 180 |
| 1728686400 | 1.395 | 0.09 | 6.49 | 1.36 | 1.395 | 1.36 | 1663 |
| 1728600000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 538 |
| 1728513600 | 1.31 | 0 | 0.00 | 1.4 | 1.4 | 1.31 | 13068 |
| 1728427200 | 1.31 | 0.01 | 0.77 | 1.33 | 1.33 | 1.31 | 351 |
| 1728340800 | 1.3 | -0 | -0.01 | 1.35 | 1.35 | 1.3 | 3233 |
| 1728081600 | 1.3001 | 0 | 0.01 | 1.3001 | 1.3001 | 1.3001 | 631 |
| 1727995200 | 1.3 | -0.05 | -3.70 | 1.31 | 1.32 | 1.27 | 28235 |
| 1727908800 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 1335 |
| 1727822400 | 1.36 | 0 | 0.00 | 1.36 | 1.3899999 | 1.36 | 641 |
| 1727736000 | 1.36 | -0.04 | -2.86 | 1.36 | 1.36 | 1.36 | 399 |
| 1727476800 | 1.4 | -0.03 | -2.10 | 1.51 | 1.51 | 1.36 | 11343 |
| 1727390400 | 1.43 | -0.01 | -0.83 | 1.45 | 1.45 | 1.43 | 369 |
| 1727304000 | 1.442 | 0 | 0.00 | 1.51 | 1.51 | 1.442 | 123 |
| 1727217600 | 1.442 | -0.02 | -1.57 | 1.51 | 1.51 | 1.442 | 109 |
| 1727131200 | 1.465 | 0.02 | 1.73 | 1.51 | 1.51 | 1.45 | 10736 |
| 1726872000 | 1.4401 | 0.01 | 0.71 | 1.44 | 1.4401 | 1.44 | 3333 |
| 1726785600 | 1.43 | -0.03 | -1.72 | 1.37 | 1.46 | 1.37 | 318 |
| 1726699200 | 1.455 | -0.03 | -1.69 | 1.46 | 1.46 | 1.455 | 685 |
| 1726612800 | 1.48 | 0.01 | 0.68 | 1.49 | 1.49 | 1.41 | 2421 |
| 1726526400 | 1.47 | 0.02 | 1.38 | 1.52 | 1.52 | 1.47 | 433 |
| 1726267200 | 1.45 | 0 | 0.00 | 1.35 | 1.52 | 1.35 | 31795 |
| 1726180800 | 1.45 | 0.06 | 4.32 | 1.35 | 1.4551 | 1.35 | 9286 |
| 1726094400 | 1.3899999 | 0.04 | 2.96 | 1.3799999 | 1.47 | 1.3799999 | 10480 |
| 1726008000 | 1.35 | -0.04 | -2.88 | 1.35 | 1.41 | 1.35 | 108 |
| 1725921600 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.3899999 | 1.35 | 1347 |
| 1725662400 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 712 |
| 1725576000 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.3799999 | 1.37 | 967 |
| 1725489600 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.4186 | 1.36 | 12673 |
| 1725403200 | 1.36 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.36 | 12366 |
| 1725057600 | 1.36 | 0.04 | 2.98 | 1.32 | 1.36 | 1.3197 | 1916 |
| 1724971200 | 1.3207 | -0.08 | -5.66 | 1.33 | 1.3556999 | 1.32 | 24339 |
| 1724884800 | 1.4 | -0.04 | -2.78 | 1.46 | 1.46 | 1.4 | 1645 |
| 1724798400 | 1.44 | 0.09 | 7.02 | 1.44 | 1.49 | 1.3899999 | 25392 |
| 1724712000 | 1.3455 | -0 | -0.33 | 1.35 | 1.3939999 | 1.32 | 9369 |
| 1724452800 | 1.35 | -0.03 | -2.17 | 1.4 | 1.4688 | 1.35 | 12151 |
| 1724366400 | 1.3799999 | -0.09 | -6.12 | 1.48 | 1.48 | 1.3799999 | 4864 |
| 1724280000 | 1.47 | 0.02 | 1.38 | 1.47 | 1.48 | 1.4201 | 1531 |
| 1724193600 | 1.45 | 0.07 | 5.07 | 1.37 | 1.45 | 1.35 | 5332 |
| 1724107200 | 1.3799999 | 0.03 | 2.15 | 1.3799999 | 1.3899999 | 1.35 | 7814 |
| 1723848000 | 1.351 | 0 | 0.07 | 1.31 | 1.3895 | 1.31 | 8341 |
| 1723761600 | 1.35 | -0.01 | -0.37 | 1.31 | 1.3626 | 1.31 | 1477 |
| 1723675200 | 1.355 | 0.06 | 4.75 | 1.29 | 1.36 | 1.29 | 6800 |
| 1723588800 | 1.2935 | -0.01 | -0.88 | 1.2935 | 1.2935 | 1.2935 | 576 |
| 1723502400 | 1.305 | 0.02 | 1.95 | 1.3 | 1.305 | 1.28 | 1246 |
| 1723243200 | 1.28 | -0.02 | -1.54 | 1.19 | 1.2825 | 1.19 | 5895 |
| 1723156800 | 1.3 | -0.04 | -2.62 | 1.32 | 1.32 | 1.2 | 8505 |
| 1723070400 | 1.335 | 0.01 | 1.14 | 1.31 | 1.3541 | 1.31 | 291939 |
| 1722984000 | 1.32 | 0.07 | 5.60 | 1.3799999 | 1.3799999 | 1.32 | 1113 |
| 1722897600 | 1.25 | -0.1 | -7.41 | 1.22 | 1.25 | 1.2 | 6169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
