Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equus Total Return Inc | EQS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46 | 1.45 | 1.51 | 1.45 | 1.45 |
EQS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.44 | 1.47 | 5,222 | -0.07 | -4.61% |
| 1 Month | 1.48 | 1.57 | 1.42 | 1.46 | 9,007 | -0.03 | -2.03% |
| 3 Months | 1.424 | 1.9499 | 1.41 | 1.53 | 16,367 | 0.026 | 1.83% |
| 6 Months | 1.4189 | 1.9499 | 1.38 | 1.51 | 13,509 | 0.0311 | 2.19% |
| 1 Year | 1.59 | 1.9499 | 1.32 | 1.50 | 14,537 | -0.14 | -8.81% |
| 3 Years | 1.89 | 2.9099 | 1.32 | 2.06 | 17,494 | -0.44 | -23.28% |
| 5 Years | 1.72 | 2.9099 | 0.7441 | 1.87 | 20,608 | -0.27 | -15.70% |
EQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.45 | 0.00 | 0.00% | 1.46 | 1.51 | 1.45 | 2,205 |
| 03 May 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.45 | 14,119 |
| 02 May 2024 | 1.49 | 0.00 | 0.00% | 1.47 | 1.49 | 1.465 | 2,457 |
| 01 May 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.50 | 1.47 | 1,492 |
| 30 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.46 | 2,728 |
| 27 Apr 2024 | 1.4999 | 0.02 | 1.34% | 1.52 | 1.52 | 1.44 | 5,312 |
| 26 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.45 | 2,797 |
| 25 Apr 2024 | 1.47 | 0.02 | 1.73% | 1.53 | 1.53 | 1.45 | 1,647 |
| 24 Apr 2024 | 1.445 | -0.02 | -1.69% | 1.47 | 1.47 | 1.44 | 2,106 |
| 23 Apr 2024 | 1.4699 | 0.02 | 1.37% | 1.48 | 1.48 | 1.42 | 19,248 |
| 20 Apr 2024 | 1.45 | -0.03 | -2.03% | 1.45 | 1.48 | 1.45 | 3,716 |
| 19 Apr 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.48 | 1.4301 | 2,031 |
| 18 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.4597 | 1.49 | 1.43 | 3,600 |
| 17 Apr 2024 | 1.46 | -0.03 | -2.01% | 1.43 | 1.46 | 1.43 | 2,258 |
| 16 Apr 2024 | 1.49 | 0.04 | 2.76% | 1.42 | 1.50 | 1.42 | 11,400 |
| 13 Apr 2024 | 1.45 | -0.02 | -1.36% | 1.43 | 1.50 | 1.43 | 2,554 |
| 12 Apr 2024 | 1.47 | 0.05 | 3.52% | 1.44 | 1.52 | 1.43 | 2,938 |
| 11 Apr 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.47 | 1.42 | 1,851 |
| 10 Apr 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.53 | 1.43 | 62,740 |
| 09 Apr 2024 | 1.49 | -0.02 | -1.00% | 1.49 | 1.57 | 1.47 | 19,288 |
