Eurofins: Purchases of own shares from the 13th of May 2024 to the 17th of May 2024
22 May 2024 - 1:45AM
Business Wire
Regulatory News:
Eurofins (Paris:ERF):
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument
Total daily volume (in
number of shares)
Daily weighted average
purchase price of the shares
Market (MIC Code)
EUROFINS
529900JEHFM47DYY3S57
5/13/2024
FR0014000MR3
5,000
57.6147
XPAR
EUROFINS
529900JEHFM47DYY3S57
5/14/2024
FR0014000MR3
5,000
57.9304
XPAR
TOTAL
10,000
57.7726
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
Identity code of the financial
instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 09:02:36
FR0014000MR3
57.7800
EUR
193
XPAR
OD_7ykb22k-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 09:07:00
FR0014000MR3
57.8000
EUR
57
XPAR
OD_7ykc8ck-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 09:08:48
FR0014000MR3
57.7400
EUR
58
XPAR
OD_7ykcaoQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 09:10:52
FR0014000MR3
57.7200
EUR
58
XPAR
OD_7ykd73M-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 09:25:08
FR0014000MR3
57.9000
EUR
111
XPAR
OD_7ykghsj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 09:25:08
FR0014000MR3
57.9000
EUR
39
XPAR
OD_7ykghsj-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 09:30:37
FR0014000MR3
58.0000
EUR
74
XPAR
OD_7yki5Jr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 09:38:28
FR0014000MR3
57.9800
EUR
70
XPAR
OD_7ykk3pU-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 09:44:42
FR0014000MR3
57.9600
EUR
98
XPAR
OD_7ykldID-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 09:49:42
FR0014000MR3
57.9400
EUR
72
XPAR
OD_7ykmtFs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 09:56:29
FR0014000MR3
57.9200
EUR
56
XPAR
OD_7ykob9b-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 10:01:42
FR0014000MR3
57.9200
EUR
54
XPAR
OD_7ykpuaN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 10:03:31
FR0014000MR3
57.8600
EUR
54
XPAR
OD_7ykqMzA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 10:15:42
FR0014000MR3
57.8000
EUR
72
XPAR
OD_7yktR3Y-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 10:15:42
FR0014000MR3
57.8000
EUR
3
XPAR
OD_7yktR3Z-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 10:36:02
FR0014000MR3
57.9400
EUR
76
XPAR
OD_7ykyYOT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 10:38:03
FR0014000MR3
57.9400
EUR
69
XPAR
OD_7ykz3pr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 10:38:34
FR0014000MR3
57.9200
EUR
110
XPAR
OD_7ykzC21-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 10:48:23
FR0014000MR3
58.0000
EUR
82
XPAR
OD_7yl1fAQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 11:00:46
FR0014000MR3
57.8600
EUR
80
XPAR
OD_7yl4mNb-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 11:06:06
FR0014000MR3
57.9400
EUR
52
XPAR
OD_7yl67eR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 11:12:43
FR0014000MR3
57.9200
EUR
53
XPAR
OD_7yl7mxZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 11:26:15
FR0014000MR3
57.9600
EUR
99
XPAR
OD_7ylBCEz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 11:32:20
FR0014000MR3
58.0600
EUR
69
XPAR
OD_7ylCjEq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 11:42:43
FR0014000MR3
58.1400
EUR
70
XPAR
OD_7ylFLM0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 11:49:30
FR0014000MR3
58.1000
EUR
52
XPAR
OD_7ylH3BJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 12:09:31
FR0014000MR3
58.1200
EUR
125
XPAR
OD_7ylM5Wa-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 12:17:46
FR0014000MR3
58.0800
EUR
54
XPAR
OD_7ylOAL1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 12:29:25
FR0014000MR3
57.8200
EUR
64
XPAR
OD_7ylR68i-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 12:41:03
FR0014000MR3
57.9000
EUR
54
XPAR
OD_7ylU1iW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 12:52:02
FR0014000MR3
57.9000
EUR
61
XPAR
OD_7ylWnBK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 13:02:17
FR0014000MR3
57.8600
EUR
74
XPAR
OD_7ylZNCe-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 13:12:20
FR0014000MR3
57.5400
EUR
19
XPAR
OD_7ylbu1i-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 13:24:08
FR0014000MR3
57.7400
EUR
85
XPAR
OD_7ylesNs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 13:54:14
FR0014000MR3
57.5800
EUR
123
XPAR
OD_7ylmS1w-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:00:43
FR0014000MR3
57.5600
EUR
54
XPAR
OD_7ylo5Kp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:10:57
FR0014000MR3
57.5400
EUR
55
XPAR
OD_7ylqeyZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:29:29
FR0014000MR3
57.4000
EUR
65
XPAR
OD_7ylvKEJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:29:29
FR0014000MR3
57.4000
EUR
38
XPAR
OD_7ylvKEJ-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:34:33
FR0014000MR3
57.3600
EUR
23
XPAR
OD_7ylwbUl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:34:36
FR0014000MR3
57.3600
EUR
5
XPAR
OD_7ylwcGN-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:34:36
FR0014000MR3
57.3600
EUR
8
XPAR
OD_7ylwcGN-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:34:36
FR0014000MR3
57.3600
EUR
9
XPAR
OD_7ylwcGO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:34:39
FR0014000MR3
57.3600
EUR
1
XPAR
OD_7ylwcuj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:39:17
FR0014000MR3
57.3800
EUR
61
XPAR
OD_7ylxnFh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:46:21
FR0014000MR3
57.3600
EUR
2
XPAR
OD_7ylzZfr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:46:21
FR0014000MR3
57.3600
EUR
46
XPAR
OD_7ylzZfr-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:46:21
FR0014000MR3
57.3600
EUR
4
XPAR
OD_7ylzZfr-04
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 14:58:03
FR0014000MR3
57.3400
EUR
77
XPAR
OD_7ym2W58-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 15:03:17
FR0014000MR3
57.3000
EUR
53
XPAR
OD_7ym3pzd-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 15:09:03
FR0014000MR3
57.3000
EUR
65
XPAR
OD_7ym5Hqh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 15:18:09
FR0014000MR3
57.2800
EUR
53
XPAR
OD_7ym7a2t-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 15:26:14
FR0014000MR3
57.2000
EUR
62
XPAR
OD_7ym9c2s-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 15:26:14
FR0014000MR3
57.2000
EUR
5
XPAR
OD_7ym9c2s-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 15:31:03
FR0014000MR3
57.2000
EUR
102
XPAR
OD_7ymApBK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 15:36:56
FR0014000MR3
57.2400
EUR
63
XPAR
OD_7ymCJ86-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 15:50:59
FR0014000MR3
57.2400
EUR
82
XPAR
OD_7ymFqUM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 15:54:03
FR0014000MR3
57.3800
EUR
73
XPAR
OD_7ymGcG6-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 15:54:03
FR0014000MR3
57.3600
EUR
131
XPAR
OD_7ymGcG6-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 15:57:43
FR0014000MR3
57.3600
EUR
66
XPAR
OD_7ymHXa8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:02:57
FR0014000MR3
57.3400
EUR
85
XPAR
OD_7ymIr6X-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:09:08
FR0014000MR3
57.4000
EUR
67
XPAR
OD_7ymKPdT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:09:09
FR0014000MR3
57.4000
EUR
9
XPAR
OD_7ymKPtJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:14:46
FR0014000MR3
57.3600
EUR
60
XPAR
OD_7ymLpif-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:14:46
FR0014000MR3
57.3600
EUR
12
XPAR
OD_7ymLpih-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:19:49
FR0014000MR3
57.3600
EUR
56
XPAR
OD_7ymN6YX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:22:54
FR0014000MR3
57.3600
EUR
57
XPAR
OD_7ymNsYB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:28:10
FR0014000MR3
57.2200
EUR
53
XPAR
OD_7ymPCfa-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:36:01
FR0014000MR3
57.3000
EUR
77
XPAR
OD_7ymRBRT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:41:02
FR0014000MR3
57.2800
EUR
52
XPAR
OD_7ymSRgi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:44:41
FR0014000MR3
57.2000
EUR
45
XPAR
OD_7ymTMWr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:44:41
FR0014000MR3
57.2000
EUR
1
XPAR
OD_7ymTMWs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:45:11
FR0014000MR3
57.2000
EUR
9
XPAR
OD_7ymTUJQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:52:40
FR0014000MR3
57.3200
EUR
85
XPAR
OD_7ymVNHF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:55:25
FR0014000MR3
57.2800
EUR
60
XPAR
OD_7ymW4DS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 16:58:37
FR0014000MR3
57.3000
EUR
54
XPAR
OD_7ymWs3K-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/05/2024 17:00:05
FR0014000MR3
57.3000
EUR
475
XPAR
OD_7ymXF5d-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:02:05
FR0014000MR3
57.4400
EUR
178
XPAR
OD_7yqRQVj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:05:16
FR0014000MR3
57.5600
EUR
18
XPAR
OD_7yqSEC4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:05:16
FR0014000MR3
57.5600
EUR
52
XPAR
OD_7yqSEC5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:07:44
FR0014000MR3
57.5000
EUR
52
XPAR
OD_7yqSqf9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:11:09
FR0014000MR3
57.4400
EUR
64
XPAR
OD_7yqTi0o-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:15:13
FR0014000MR3
57.4200
EUR
53
XPAR
OD_7yqUjdy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:19:35
FR0014000MR3
57.4400
EUR
43
XPAR
OD_7yqVpda-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:19:35
FR0014000MR3
57.4400
EUR
35
XPAR
OD_7yqVpda-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:24:45
FR0014000MR3
57.3600
EUR
54
XPAR
OD_7yqX8N9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:32:04
FR0014000MR3
57.3600
EUR
82
XPAR
OD_7yqYyUU-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:37:08
FR0014000MR3
57.3400
EUR
64
XPAR
OD_7yqaFci-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:46:26
FR0014000MR3
57.4000
EUR
89
XPAR
OD_7yqcase-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 09:55:09
FR0014000MR3
57.4400
EUR
105
XPAR
OD_7yqemoL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 10:13:55
FR0014000MR3
57.5200
EUR
123
XPAR
OD_7yqjVjE-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 10:14:23
FR0014000MR3
57.5000
EUR
75
XPAR
OD_7yqjcxt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 10:14:23
FR0014000MR3
57.5000
EUR
7
XPAR
OD_7yqjcxu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 10:19:40
FR0014000MR3
57.6600
EUR
53
XPAR
OD_7yqkxUq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 10:30:10
FR0014000MR3
57.5200
EUR
86
XPAR
OD_7yqnbKm-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 10:37:48
FR0014000MR3
57.4600
EUR
58
XPAR
OD_7yqpWYF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 10:40:17
FR0014000MR3
57.3800
EUR
61
XPAR
OD_7yqq9Iv-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 10:49:58
FR0014000MR3
57.4200
EUR
61
XPAR
OD_7yqsaWK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 11:00:03
FR0014000MR3
57.4200
EUR
72
XPAR
OD_7yqv7oi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 11:03:39
FR0014000MR3
57.4200
EUR
18
XPAR
OD_7yqw1yj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 11:03:39
FR0014000MR3
57.4200
EUR
34
XPAR
OD_7yqw1yj-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 11:15:41
FR0014000MR3
57.4400
EUR
58
XPAR
OD_7yqz3nf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 11:15:41
FR0014000MR3
57.4400
EUR
20
XPAR
OD_7yqz3ng-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 11:28:30
FR0014000MR3
57.4000
EUR
88
XPAR
OD_7yr2Hyu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 11:41:01
FR0014000MR3
57.4000
EUR
104
XPAR
OD_7yr5RHY-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 11:51:00
FR0014000MR3
57.4000
EUR
52
XPAR
OD_7yr7xC2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 12:01:29
FR0014000MR3
57.4000
EUR
84
XPAR
OD_7yrAauo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 12:08:33
FR0014000MR3
57.3200
EUR
53
XPAR
OD_7yrCMyl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 12:15:02
FR0014000MR3
57.6400
EUR
60
XPAR
OD_7yrE0Dh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 12:28:25
FR0014000MR3
57.6800
EUR
60
XPAR
OD_7yrHN79-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 12:38:17
FR0014000MR3
57.6400
EUR
60
XPAR
OD_7yrJrE0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 12:52:07
FR0014000MR3
57.6800
EUR
76
XPAR
OD_7yrNL1k-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 13:03:35
FR0014000MR3
57.6600
EUR
52
XPAR
OD_7yrQE7N-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 13:10:48
FR0014000MR3
57.6600
EUR
56
XPAR
OD_7yrS2kx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 13:28:02
FR0014000MR3
57.7000
EUR
82
XPAR
OD_7yrWNfm-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 13:52:06
FR0014000MR3
57.8400
EUR
118
XPAR
OD_7yrcRRR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 14:04:02
FR0014000MR3
57.9800
EUR
56
XPAR
OD_7yrfRZT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 14:14:33
FR0014000MR3
58.1000
EUR
67
XPAR
OD_7yri5hk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 14:24:05
FR0014000MR3
58.1800
EUR
54
XPAR
OD_7yrkUTM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 14:30:00
FR0014000MR3
58.1200
EUR
6
XPAR
OD_7yrlyxR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 14:30:00
FR0014000MR3
58.1200
EUR
48
XPAR
OD_7yrlyxR-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 14:39:12
FR0014000MR3
58.1400
EUR
76
XPAR
OD_7yroIV3-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 14:55:19
FR0014000MR3
58.1600
EUR
133
XPAR
OD_7yrsM3k-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 15:06:37
FR0014000MR3
58.4600
EUR
93
XPAR
OD_7yrvCNy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 15:22:07
FR0014000MR3
58.5400
EUR
104
XPAR
OD_7yrz6Rp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 15:26:43
FR0014000MR3
58.5400
EUR
52
XPAR
OD_7ys0GIS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 15:34:57
FR0014000MR3
58.5400
EUR
69
XPAR
OD_7ys2KlF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 15:34:57
FR0014000MR3
58.5400
EUR
24
XPAR
OD_7ys2KlM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 15:37:10
FR0014000MR3
58.4800
EUR
69
XPAR
OD_7ys2tL0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 15:41:59
FR0014000MR3
58.4600
EUR
97
XPAR
OD_7ys46QL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 15:50:10
FR0014000MR3
58.4400
EUR
84
XPAR
OD_7ys6AAi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 15:56:24
FR0014000MR3
58.4400
EUR
2
XPAR
OD_7ys7jTr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 15:57:10
FR0014000MR3
58.4400
EUR
90
XPAR
OD_7ys7vSh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 16:00:17
FR0014000MR3
58.4200
EUR
62
XPAR
OD_7ys8iFJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 16:01:03
FR0014000MR3
58.3400
EUR
76
XPAR
OD_7ys8u5e-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 16:05:12
FR0014000MR3
58.4400
EUR
59
XPAR
OD_7ys9wzE-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 16:13:02
FR0014000MR3
58.4000
EUR
65
XPAR
OD_7ysBvI7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 16:19:11
FR0014000MR3
58.4400
EUR
86
XPAR
OD_7ysDT2i-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 16:22:22
FR0014000MR3
58.5000
EUR
63
XPAR
OD_7ysEGqg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 16:30:25
FR0014000MR3
58.5200
EUR
75
XPAR
OD_7ysGIX4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 16:30:25
FR0014000MR3
58.5200
EUR
12
XPAR
OD_7ysGIX5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 16:37:21
FR0014000MR3
58.5200
EUR
85
XPAR
OD_7ysI2dt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 16:43:16
FR0014000MR3
58.4000
EUR
54
XPAR
OD_7ysJXAv-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 16:55:02
FR0014000MR3
58.4000
EUR
117
XPAR
OD_7ysMUhZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 16:57:16
FR0014000MR3
58.3600
EUR
60
XPAR
OD_7ysN3as-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 17:07:33
FR0014000MR3
58.4000
EUR
122
XPAR
OD_7ysPeBz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 17:07:33
FR0014000MR3
58.4000
EUR
207
XPAR
OD_7ysPeBz-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/05/2024 17:07:33
FR0014000MR3
58.4000
EUR
173
XPAR
OD_7ysPeBz-04
MAR Regulation Art 5 §2
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240521480423/en/
Eurofins
Enerplus (NYSE:ERF)
Historical Stock Chart
From Oct 2024 to Nov 2024
Enerplus (NYSE:ERF)
Historical Stock Chart
From Nov 2023 to Nov 2024
