Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Global Dividend Income Fund | ETG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.21% | 17.58 | 08:14:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.52 | 17.52 | 17.69 | 17.58 | 17.37 |
ETG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.15 | 17.69 | 17.02 | 17.24 | 115,737 | 0.43 | 2.51% |
| 1 Month | 18.23 | 18.29 | 17.02 | 17.64 | 119,998 | -0.65 | -3.57% |
| 3 Months | 17.53 | 18.34 | 17.02 | 17.81 | 115,262 | 0.05 | 0.29% |
| 6 Months | 14.33 | 18.34 | 14.08 | 17.02 | 132,512 | 3.25 | 22.68% |
| 1 Year | 15.85 | 18.34 | 14.08 | 16.61 | 129,319 | 1.73 | 10.91% |
| 3 Years | 20.00 | 22.85 | 14.08 | 17.96 | 140,502 | -2.42 | -12.10% |
| 5 Years | 16.02 | 22.85 | 9.07 | 16.81 | 159,846 | 1.56 | 9.74% |
ETG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.58 | 0.21 | 1.21% | 17.52 | 17.69 | 17.52 | 139,607 |
| 26 Apr 2024 | 17.37 | -0.02 | -0.09% | 17.20 | 17.3981 | 17.13 | 85,391 |
| 25 Apr 2024 | 17.385 | -0.06 | -0.32% | 17.48 | 17.4981 | 17.34 | 99,369 |
| 24 Apr 2024 | 17.44 | 0.25 | 1.45% | 17.29 | 17.47 | 17.29 | 70,845 |
| 23 Apr 2024 | 17.19 | 0.14 | 0.82% | 17.05 | 17.27 | 17.04 | 171,322 |
| 20 Apr 2024 | 17.05 | -0.17 | -0.99% | 17.15 | 17.275 | 17.02 | 151,756 |
| 19 Apr 2024 | 17.22 | -0.03 | -0.17% | 17.33 | 17.38 | 17.22 | 124,245 |
| 18 Apr 2024 | 17.25 | -0.02 | -0.12% | 17.40 | 17.4956 | 17.21 | 131,309 |
| 17 Apr 2024 | 17.27 | -0.03 | -0.17% | 17.31 | 17.38 | 17.25 | 96,220 |
| 16 Apr 2024 | 17.30 | -0.28 | -1.59% | 17.76 | 17.78 | 17.21 | 155,162 |
| 13 Apr 2024 | 17.58 | -0.40 | -2.22% | 17.85 | 17.89 | 17.54 | 129,175 |
| 12 Apr 2024 | 17.98 | -0.01 | -0.06% | 17.99 | 18.03 | 17.83 | 102,722 |
| 11 Apr 2024 | 17.99 | -0.15 | -0.83% | 17.98 | 18.08 | 17.9099 | 115,936 |
| 10 Apr 2024 | 18.14 | 0.02 | 0.11% | 18.24 | 18.26 | 18.04 | 102,085 |
| 09 Apr 2024 | 18.12 | 0.05 | 0.28% | 18.13 | 18.20 | 18.10 | 89,122 |
| 06 Apr 2024 | 18.07 | 0.19 | 1.06% | 17.96 | 18.12 | 17.94 | 77,323 |
| 05 Apr 2024 | 17.88 | -0.23 | -1.27% | 18.17 | 18.29 | 17.88 | 166,667 |
| 04 Apr 2024 | 18.11 | 0.11 | 0.61% | 17.95 | 18.14 | 17.95 | 132,858 |
| 03 Apr 2024 | 18.00 | -0.13 | -0.72% | 17.78 | 18.02 | 17.78 | 156,021 |
| 02 Apr 2024 | 18.13 | -0.12 | -0.66% | 18.23 | 18.24 | 18.10 | 122,438 |
| 29 Mar 2024 | 18.25 | 0.02 | 0.11% | 18.27 | 18.29 | 18.16 | 186,017 |
