Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Municipal Income 2028 Term Trust | ETX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.44% | 18.37 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.47 | 18.365 | 18.4873 | 18.37 | 18.29 |
ETX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.24 | 18.4873 | 18.01 | 18.20 | 44,439 | 0.13 | 0.71% |
| 1 Month | 17.74 | 18.4873 | 17.6452 | 17.99 | 34,680 | 0.63 | 3.55% |
| 3 Months | 17.80 | 18.49 | 17.6452 | 18.01 | 32,238 | 0.57 | 3.20% |
| 6 Months | 17.15 | 18.49 | 16.70 | 17.70 | 35,327 | 1.22 | 7.11% |
| 1 Year | 17.93 | 18.49 | 16.36 | 17.50 | 33,403 | 0.44 | 2.45% |
| 3 Years | 22.20 | 24.10 | 16.36 | 18.89 | 25,209 | -3.83 | -17.25% |
| 5 Years | 20.67 | 25.75 | 16.10 | 19.62 | 22,992 | -2.30 | -11.13% |
ETX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.37 | 0.08 | 0.44% | 18.47 | 18.4873 | 18.365 | 17,736 |
| 03 May 2024 | 18.29 | -0.02 | -0.11% | 18.27 | 18.40 | 18.1965 | 55,730 |
| 02 May 2024 | 18.31 | 0.20 | 1.10% | 18.10 | 18.37 | 18.10 | 80,261 |
| 01 May 2024 | 18.11 | 0.10 | 0.56% | 18.01 | 18.17 | 18.01 | 16,603 |
| 30 Apr 2024 | 18.01 | -0.05 | -0.28% | 18.09 | 18.1499 | 18.01 | 46,767 |
| 27 Apr 2024 | 18.06 | -0.08 | -0.44% | 18.24 | 18.24 | 18.06 | 22,832 |
| 26 Apr 2024 | 18.14 | -0.08 | -0.44% | 18.15 | 18.17 | 18.02 | 16,636 |
| 25 Apr 2024 | 18.22 | 0.19 | 1.05% | 18.15 | 18.255 | 18.04 | 24,770 |
| 24 Apr 2024 | 18.03 | 0.14 | 0.78% | 17.93 | 18.03 | 17.93 | 24,099 |
| 23 Apr 2024 | 17.89 | -0.09 | -0.50% | 17.93 | 17.93 | 17.875 | 14,662 |
| 20 Apr 2024 | 17.9799 | 0.07 | 0.39% | 18.00 | 18.00 | 17.83 | 42,689 |
| 19 Apr 2024 | 17.91 | -0.05 | -0.28% | 17.96 | 17.96 | 17.89 | 18,167 |
| 18 Apr 2024 | 17.96 | 0.15 | 0.84% | 17.95 | 17.96 | 17.75 | 30,515 |
| 17 Apr 2024 | 17.81 | -0.02 | -0.11% | 17.82 | 17.92 | 17.80 | 34,136 |
| 16 Apr 2024 | 17.83 | -0.16 | -0.89% | 17.95 | 17.97 | 17.82 | 26,076 |
| 13 Apr 2024 | 17.99 | 0.18 | 1.01% | 17.88 | 18.11 | 17.825 | 62,806 |
| 12 Apr 2024 | 17.81 | 0.10 | 0.56% | 17.79 | 17.825 | 17.7499 | 24,591 |
| 11 Apr 2024 | 17.71 | -0.10 | -0.56% | 17.73 | 17.90 | 17.69 | 42,150 |
| 10 Apr 2024 | 17.81 | 0.11 | 0.62% | 17.77 | 17.90 | 17.695 | 40,070 |
| 09 Apr 2024 | 17.70 | 0.04 | 0.23% | 17.71 | 17.75 | 17.69 | 18,762 |
| 06 Apr 2024 | 17.66 | -0.04 | -0.23% | 17.74 | 17.74 | 17.6452 | 36,876 |
| 05 Apr 2024 | 17.70 | 0.01 | 0.06% | 17.88 | 17.88 | 17.65 | 44,305 |
