ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eaton Vance Tax Advantaged Dividend Income Fund

Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

25.23
0.08
(0.32%)
Closed 12 November 8:00AM
25.23
0.00
( 0.00% )
Pre Market: 8:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.124.6453753629224.1125.33524.1110975924.91118205CS
40.451.8159806295424.7825.33523.950110179424.55036483CS
120.994.0841584158424.2425.33523.3310749624.35001321CS
261.486.2315789473723.7525.33522.610948823.92801555CS
525.4927.81155015219.7425.33519.712249122.91971042CS
156-3.96-13.566289825329.1930.2518.711464523.72360221CS
260-0.09-0.35545023696725.3230.2511.8713506722.86977352CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173136840025.230.080.3225.27925.33525.182689745
173110920025.150.070.2825.05525.269925.034386085
173102280025.080.180.722525.1425101638
173093640024.90.672.7724.626224.924.56151611
173085000024.230.180.7524.176124.2724.113695965
173076360024.050.040.1724.1224.1923.950190269
173050080024.01-0.03-0.1224.0624.199924116416
173041440024.04-0.24-0.9924.37524.4324.01120668
173032800024.280.090.3724.2324.3224.14105568
173024160024.19-0.08-0.3324.2724.32824.136989205
173015520024.270.080.3324.3824.395324.2255376
172989600024.19-0.15-0.6224.4624.524.170469785
172980960024.34-0.02-0.0824.524.524.2480679
172972320024.36-0.37-1.5024.5524.5524.378554
172963680024.73-0.03-0.1224.7224.7624.4516117002
172955040024.76-0.09-0.3624.8524.924.668179165
172929120024.850.150.6124.7624.8524.661495372
172920480024.7-0.06-0.2424.824.872624.63115437
172911840024.760.110.4524.7424.7824.65112047
172903200024.65-0.12-0.4824.7824.8124.565119435
172894560024.770.070.2824.7524.7924.69597388
172868640024.70.170.6924.6324.7524.5683176
172860000024.530.10.4124.5824.6824.32133944
172851360024.430.050.2124.4324.7124.28106937
172842720024.38-0.05-0.2024.490324.5624.3337373
172834080024.43-0.22-0.8924.7924.7924.31128516
172808160024.650.240.9824.574824.6924.438884118
172799520024.41-0.12-0.4924.609924.609924.3583121
172790880024.53-0.08-0.3324.65524.724.480183956
172782240024.61-0.08-0.3224.7724.824.5333126423
172773552024.690.160.6524.5624.6924.50249117064
172747680024.530.030.1224.6524.719924.5106128554
172739040024.50.341.4124.3224.5324.1545121902
172730400024.16-0.09-0.3724.3124.364324.1392288
172721760024.25-0.01-0.0424.3824.459224.2185095
172713120024.260.150.6224.1324.3124.1001109836
172687200024.11-0.15-0.6224.124.1523.9601100257
172678560024.260.110.4624.3824.4524.255138576
172669920024.15-0.08-0.3324.33524.524.12153188
172661280024.230.090.3724.204924.406524.1481263
172652640024.140.180.7523.8624.1823.86118747
172626720023.960.190.8023.9624.0623.981426
172618080023.77-0.07-0.2923.7423.8123.57124889
172609440023.840.140.5923.8523.8623.33152967
172600800023.7-0.12-0.5023.867523.867523.584604
172592160023.820.10.4223.7623.9623.68106658
172566240023.72-0.34-1.4124.0524.0523.55107925
172557600024.06-0.12-0.5024.124.1723.8301106231
172548960024.1800.0024.1824.3924.190432
172540320024.18-0.36-1.4724.4724.524.1294672
172505760024.540.150.6224.524.5524.32139999
172497120024.390.240.9924.2924.4324.1901111943
172488480024.15-0.12-0.4924.3224.4724.065100799
172479840024.270.030.1224.3224.3924.2385193
172471200024.240.020.0824.3324.524.23113691
172445280024.220.160.6724.0724.299924.07141457
172436640024.06-0.15-0.6224.124.237523.9827145737
172428000024.210.020.0824.2724.2724.1391262
172419360024.190.020.0824.2424.2524.05111247
172410720024.170.170.7123.9824.21823.9891249
1723848000240.110.4623.8124.099923.8195324
172376160023.890.190.8023.8524.0223.8572716
172367520023.70.120.5123.6523.7923.5982997
172358880023.580.130.5523.6123.6923.48138497
172350240023.45-0.06-0.2623.4823.6423.4249273

Your Recent History

Delayed Upgrade Clock