We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 4.64537536292 | 24.11 | 25.335 | 24.11 | 109759 | 24.91118205 | CS |
4 | 0.45 | 1.81598062954 | 24.78 | 25.335 | 23.9501 | 101794 | 24.55036483 | CS |
12 | 0.99 | 4.08415841584 | 24.24 | 25.335 | 23.33 | 107496 | 24.35001321 | CS |
26 | 1.48 | 6.23157894737 | 23.75 | 25.335 | 22.6 | 109488 | 23.92801555 | CS |
52 | 5.49 | 27.811550152 | 19.74 | 25.335 | 19.7 | 122491 | 22.91971042 | CS |
156 | -3.96 | -13.5662898253 | 29.19 | 30.25 | 18.7 | 114645 | 23.72360221 | CS |
260 | -0.09 | -0.355450236967 | 25.32 | 30.25 | 11.87 | 135067 | 22.86977352 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731368400 | 25.23 | 0.08 | 0.32 | 25.279 | 25.335 | 25.1826 | 89745 |
1731109200 | 25.15 | 0.07 | 0.28 | 25.055 | 25.2699 | 25.0343 | 86085 |
1731022800 | 25.08 | 0.18 | 0.72 | 25 | 25.14 | 25 | 101638 |
1730936400 | 24.9 | 0.67 | 2.77 | 24.6262 | 24.9 | 24.56 | 151611 |
1730850000 | 24.23 | 0.18 | 0.75 | 24.1761 | 24.27 | 24.1136 | 95965 |
1730763600 | 24.05 | 0.04 | 0.17 | 24.12 | 24.19 | 23.9501 | 90269 |
1730500800 | 24.01 | -0.03 | -0.12 | 24.06 | 24.1999 | 24 | 116416 |
1730414400 | 24.04 | -0.24 | -0.99 | 24.375 | 24.43 | 24.01 | 120668 |
1730328000 | 24.28 | 0.09 | 0.37 | 24.23 | 24.32 | 24.14 | 105568 |
1730241600 | 24.19 | -0.08 | -0.33 | 24.27 | 24.328 | 24.1369 | 89205 |
1730155200 | 24.27 | 0.08 | 0.33 | 24.38 | 24.3953 | 24.22 | 55376 |
1729896000 | 24.19 | -0.15 | -0.62 | 24.46 | 24.5 | 24.1704 | 69785 |
1729809600 | 24.34 | -0.02 | -0.08 | 24.5 | 24.5 | 24.24 | 80679 |
1729723200 | 24.36 | -0.37 | -1.50 | 24.55 | 24.55 | 24.3 | 78554 |
1729636800 | 24.73 | -0.03 | -0.12 | 24.72 | 24.76 | 24.4516 | 117002 |
1729550400 | 24.76 | -0.09 | -0.36 | 24.85 | 24.9 | 24.6681 | 79165 |
1729291200 | 24.85 | 0.15 | 0.61 | 24.76 | 24.85 | 24.6614 | 95372 |
1729204800 | 24.7 | -0.06 | -0.24 | 24.8 | 24.8726 | 24.63 | 115437 |
1729118400 | 24.76 | 0.11 | 0.45 | 24.74 | 24.78 | 24.65 | 112047 |
1729032000 | 24.65 | -0.12 | -0.48 | 24.78 | 24.81 | 24.565 | 119435 |
1728945600 | 24.77 | 0.07 | 0.28 | 24.75 | 24.79 | 24.695 | 97388 |
1728686400 | 24.7 | 0.17 | 0.69 | 24.63 | 24.75 | 24.56 | 83176 |
1728600000 | 24.53 | 0.1 | 0.41 | 24.58 | 24.68 | 24.32 | 133944 |
1728513600 | 24.43 | 0.05 | 0.21 | 24.43 | 24.71 | 24.28 | 106937 |
1728427200 | 24.38 | -0.05 | -0.20 | 24.4903 | 24.56 | 24.33 | 37373 |
1728340800 | 24.43 | -0.22 | -0.89 | 24.79 | 24.79 | 24.31 | 128516 |
1728081600 | 24.65 | 0.24 | 0.98 | 24.5748 | 24.69 | 24.4388 | 84118 |
1727995200 | 24.41 | -0.12 | -0.49 | 24.6099 | 24.6099 | 24.35 | 83121 |
1727908800 | 24.53 | -0.08 | -0.33 | 24.655 | 24.7 | 24.4801 | 83956 |
1727822400 | 24.61 | -0.08 | -0.32 | 24.77 | 24.8 | 24.5333 | 126423 |
1727735520 | 24.69 | 0.16 | 0.65 | 24.56 | 24.69 | 24.50249 | 117064 |
1727476800 | 24.53 | 0.03 | 0.12 | 24.65 | 24.7199 | 24.5106 | 128554 |
1727390400 | 24.5 | 0.34 | 1.41 | 24.32 | 24.53 | 24.1545 | 121902 |
1727304000 | 24.16 | -0.09 | -0.37 | 24.31 | 24.3643 | 24.13 | 92288 |
1727217600 | 24.25 | -0.01 | -0.04 | 24.38 | 24.4592 | 24.21 | 85095 |
1727131200 | 24.26 | 0.15 | 0.62 | 24.13 | 24.31 | 24.1001 | 109836 |
1726872000 | 24.11 | -0.15 | -0.62 | 24.1 | 24.15 | 23.9601 | 100257 |
1726785600 | 24.26 | 0.11 | 0.46 | 24.38 | 24.45 | 24.255 | 138576 |
1726699200 | 24.15 | -0.08 | -0.33 | 24.335 | 24.5 | 24.12 | 153188 |
1726612800 | 24.23 | 0.09 | 0.37 | 24.2049 | 24.4065 | 24.14 | 81263 |
1726526400 | 24.14 | 0.18 | 0.75 | 23.86 | 24.18 | 23.86 | 118747 |
1726267200 | 23.96 | 0.19 | 0.80 | 23.96 | 24.06 | 23.9 | 81426 |
1726180800 | 23.77 | -0.07 | -0.29 | 23.74 | 23.81 | 23.57 | 124889 |
1726094400 | 23.84 | 0.14 | 0.59 | 23.85 | 23.86 | 23.33 | 152967 |
1726008000 | 23.7 | -0.12 | -0.50 | 23.8675 | 23.8675 | 23.5 | 84604 |
1725921600 | 23.82 | 0.1 | 0.42 | 23.76 | 23.96 | 23.68 | 106658 |
1725662400 | 23.72 | -0.34 | -1.41 | 24.05 | 24.05 | 23.55 | 107925 |
1725576000 | 24.06 | -0.12 | -0.50 | 24.1 | 24.17 | 23.8301 | 106231 |
1725489600 | 24.18 | 0 | 0.00 | 24.18 | 24.39 | 24.1 | 90432 |
1725403200 | 24.18 | -0.36 | -1.47 | 24.47 | 24.5 | 24.12 | 94672 |
1725057600 | 24.54 | 0.15 | 0.62 | 24.5 | 24.55 | 24.32 | 139999 |
1724971200 | 24.39 | 0.24 | 0.99 | 24.29 | 24.43 | 24.1901 | 111943 |
1724884800 | 24.15 | -0.12 | -0.49 | 24.32 | 24.47 | 24.065 | 100799 |
1724798400 | 24.27 | 0.03 | 0.12 | 24.32 | 24.39 | 24.23 | 85193 |
1724712000 | 24.24 | 0.02 | 0.08 | 24.33 | 24.5 | 24.23 | 113691 |
1724452800 | 24.22 | 0.16 | 0.67 | 24.07 | 24.2999 | 24.07 | 141457 |
1724366400 | 24.06 | -0.15 | -0.62 | 24.1 | 24.2375 | 23.9827 | 145737 |
1724280000 | 24.21 | 0.02 | 0.08 | 24.27 | 24.27 | 24.13 | 91262 |
1724193600 | 24.19 | 0.02 | 0.08 | 24.24 | 24.25 | 24.05 | 111247 |
1724107200 | 24.17 | 0.17 | 0.71 | 23.98 | 24.218 | 23.98 | 91249 |
1723848000 | 24 | 0.11 | 0.46 | 23.81 | 24.0999 | 23.81 | 95324 |
1723761600 | 23.89 | 0.19 | 0.80 | 23.85 | 24.02 | 23.85 | 72716 |
1723675200 | 23.7 | 0.12 | 0.51 | 23.65 | 23.79 | 23.59 | 82997 |
1723588800 | 23.58 | 0.13 | 0.55 | 23.61 | 23.69 | 23.48 | 138497 |
1723502400 | 23.45 | -0.06 | -0.26 | 23.48 | 23.64 | 23.42 | 49273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions