We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 25.1 | 0 | 0.00 | 25.1 | 25.17 | 25.1 | 1791 |
| 1741905600 | 25.1 | 0 | 0.00 | 25.1 | 25.1422 | 25.1 | 1186 |
| 1741819200 | 25.1 | 0.01 | 0.04 | 25.1 | 25.12 | 25.1 | 2409 |
| 1741732800 | 25.09 | -0.03 | -0.11 | 25.1 | 25.12 | 25.09 | 9897 |
| 1741646400 | 25.1182 | 0 | 0.02 | 25.09 | 25.1182 | 25.09 | 4521 |
| 1741390800 | 25.1138 | 0.02 | 0.09 | 25.08 | 25.1138 | 25.08 | 2032 |
| 1741304400 | 25.09 | -0.01 | -0.03 | 25.0995 | 25.1 | 25.09 | 34165 |
| 1741218000 | 25.0971 | 0.01 | 0.03 | 25.12 | 25.12 | 25.08 | 3021 |
| 1741131600 | 25.09 | -0.01 | -0.05 | 25.08 | 25.1 | 25.08 | 5849 |
| 1741045200 | 25.1016 | 0.02 | 0.09 | 25.08 | 25.11 | 25.08 | 2762 |
| 1740786000 | 25.08 | -0.03 | -0.12 | 25.1 | 25.11 | 25.08 | 9020 |
| 1740699600 | 25.11 | 0 | 0.00 | 25.08 | 25.12 | 25.08 | 2275 |
| 1740613200 | 25.1099 | 0.05 | 0.20 | 25.07 | 25.1105 | 25.07 | 2545 |
| 1740526800 | 25.06 | -0.09 | -0.34 | 25.15 | 25.15 | 25.06 | 2846 |
| 1740440400 | 25.1467 | 0.1 | 0.39 | 25.05 | 25.1499 | 24.3 | 2649 |
| 1740181200 | 25.05 | 0.01 | 0.04 | 25.06 | 25.0926 | 25.05 | 2916 |
| 1740094800 | 25.04 | 0.01 | 0.04 | 25.12 | 25.12 | 24.01 | 2914 |
| 1740008400 | 25.03 | -0.04 | -0.16 | 25.04 | 25.0685 | 25.03 | 4691 |
| 1739922000 | 25.07 | -0.01 | -0.03 | 25.06 | 25.15 | 25.05 | 7391 |
| 1739576400 | 25.078 | 0.03 | 0.11 | 25.06 | 25.15 | 25.0525 | 4589 |
| 1739490000 | 25.05 | 0 | 0.00 | 25.05 | 25.15 | 25.05 | 3488 |
| 1739403600 | 25.05 | 0.05 | 0.20 | 24.98 | 26.39 | 24.98 | 8625 |
| 1739317200 | 25 | 0.02 | 0.08 | 24.97 | 25 | 24.97 | 1874 |
| 1739230800 | 24.98 | -0.02 | -0.08 | 25 | 25.0276 | 24.955 | 25422 |
| 1738971600 | 25 | -0 | -0.00 | 24.99 | 25.05 | 24.98 | 20258 |
| 1738885200 | 25.0001 | 0.05 | 0.20 | 24.96 | 25.13 | 24.96 | 7534 |
| 1738798800 | 24.95 | -0.01 | -0.04 | 25 | 25.0001 | 24.92 | 18205 |
| 1738712400 | 24.96 | -0.04 | -0.16 | 24.96 | 25.05 | 24.96 | 7942 |
| 1738626000 | 25 | 0 | 0.00 | 25 | 25.1194 | 24.98 | 9291 |
| 1738366800 | 25 | 0 | 0.00 | 25 | 25.01 | 25 | 1362 |
| 1738280400 | 25 | 0.03 | 0.12 | 24.01 | 25.075 | 24.01 | 2028 |
| 1738194000 | 24.97 | -0.03 | -0.12 | 24.97 | 24.99 | 24.97 | 1132 |
| 1738107600 | 25 | -0.05 | -0.20 | 25.0523 | 25.0523 | 25 | 868 |
| 1738021200 | 25.05 | 0 | 0.00 | 25.12 | 25.12 | 24.93 | 4650 |
| 1737762000 | 25.05 | 0.01 | 0.04 | 25.02 | 25.7 | 24.92 | 4937 |
| 1737675600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1737589200 | 25.04 | 0.1 | 0.40 | 24.95 | 25.04 | 24.86 | 10042 |
| 1737502800 | 24.94 | 0.01 | 0.02 | 25 | 25 | 24.85 | 14055 |
| 1737157200 | 24.935 | -0.76 | -2.98 | 25.25 | 25.25 | 24.85 | 13293 |
| 1737070800 | 25.6999 | -0 | -0.00 | 25.6 | 25.6999 | 25.6 | 4088 |
| 1736984400 | 25.7 | 0.18 | 0.71 | 25.54 | 25.7 | 25.54 | 7518 |
| 1736898000 | 25.52 | -0.14 | -0.55 | 25.57 | 25.6 | 25.43 | 8125 |
| 1736811600 | 25.66 | 0.01 | 0.04 | 24.51 | 25.66 | 24.51 | 986 |
| 1736552400 | 25.65 | 0.06 | 0.23 | 25.78 | 25.78 | 25.43 | 10812 |
| 1736379600 | 25.59 | -0.08 | -0.31 | 25.53 | 25.6698 | 25.53 | 1172 |
| 1736293200 | 25.67 | 0.14 | 0.55 | 26.99 | 26.99 | 25.54 | 4676 |
| 1736206800 | 25.53 | -0.05 | -0.20 | 26.99 | 26.99 | 25.5 | 5311 |
| 1735947600 | 25.58 | 0.11 | 0.43 | 25.54 | 26.99 | 25.48 | 2983 |
| 1735861200 | 25.47 | -0.03 | -0.13 | 24.51 | 25.54 | 24.51 | 2875 |
| 1735688400 | 25.5022 | 0.07 | 0.28 | 25.41 | 25.5022 | 25.4 | 3525 |
| 1735602000 | 25.43 | -0.06 | -0.24 | 25.59 | 25.8 | 25.4 | 2636 |
| 1735342800 | 25.49 | 0.01 | 0.05 | 25.87 | 25.87 | 25.44 | 1759 |
| 1735256400 | 25.478 | -0.01 | -0.05 | 25.49 | 25.49 | 25.39 | 2011 |
| 1735077840 | 25.49 | 0.14 | 0.55 | 25.35 | 25.49 | 25.35 | 858 |
| 1734997200 | 25.35 | 0 | 0.00 | 25.29 | 25.35 | 25.29 | 1010 |
| 1734738000 | 25.35 | 0 | 0.00 | 24.51 | 25.45 | 24.51 | 1835 |
| 1734651600 | 25.35 | -0.03 | -0.12 | 24.51 | 25.4499 | 24.51 | 11532 |
| 1734565200 | 25.38 | -0.04 | -0.16 | 25.35 | 25.4089 | 25.35 | 1113 |
| 1734478800 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 225 |
| 1734392400 | 25.42 | -0.08 | -0.31 | 25.43 | 26.75 | 25.42 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
