Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Horizon Corporation | FHN-B | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.89 | 24.85 | 25.39 | 24.85 | 24.90 |
FHN-B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHN-B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 24.85 | -0.05 | -0.20% | 24.89 | 25.39 | 24.85 | 6,875 |
17 May 2024 | 24.90 | 0.05 | 0.20% | 24.89 | 25.12 | 24.82 | 17,898 |
16 May 2024 | 24.85 | -0.07 | -0.28% | 24.76 | 24.85 | 24.76 | 1,277 |
15 May 2024 | 24.92 | 0.07 | 0.28% | 24.83 | 24.95 | 24.76 | 4,101 |
14 May 2024 | 24.85 | 0.23 | 0.93% | 24.69 | 24.85 | 24.60 | 22,443 |
11 May 2024 | 24.62 | -0.10 | -0.40% | 24.57 | 24.80 | 24.51 | 7,946 |
10 May 2024 | 24.72 | -0.08 | -0.32% | 24.65 | 24.72 | 24.51 | 4,216 |
09 May 2024 | 24.80 | 0.25 | 1.02% | 24.50 | 24.80 | 24.50 | 8,772 |
08 May 2024 | 24.55 | 0.03 | 0.12% | 24.52 | 24.81 | 24.52 | 10,856 |
07 May 2024 | 24.52 | -0.08 | -0.33% | 24.60 | 24.70 | 24.52 | 20,743 |
04 May 2024 | 24.60 | -0.15 | -0.61% | 24.84 | 24.84 | 24.51 | 7,126 |
03 May 2024 | 24.75 | -0.04 | -0.17% | 24.68 | 24.75 | 24.50 | 2,594 |
02 May 2024 | 24.79 | 0.11 | 0.46% | 24.53 | 24.95 | 24.53 | 6,095 |
01 May 2024 | 24.68 | 0.22 | 0.90% | 24.46 | 25.21 | 24.46 | 13,845 |
30 Apr 2024 | 24.46 | 0.21 | 0.87% | 24.35 | 24.66 | 24.35 | 5,823 |
27 Apr 2024 | 24.25 | 0.05 | 0.21% | 24.20 | 24.48 | 24.16 | 11,364 |
26 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.18 | 24.20 | 24.16 | 12,485 |
25 Apr 2024 | 24.20 | -0.05 | -0.21% | 24.11 | 24.25 | 24.11 | 7,155 |
24 Apr 2024 | 24.25 | 0.25 | 1.04% | 24.00 | 24.25 | 24.00 | 4,662 |
23 Apr 2024 | 24.00 | -0.30 | -1.23% | 24.21 | 24.27 | 24.00 | 6,539 |
20 Apr 2024 | 24.30 | 0.10 | 0.41% | 24.20 | 24.30 | 24.11 | 8,138 |