We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.925 | -2.27263898061 | 128.705 | 128.98 | 123.88 | 530639 | 125.85744667 | CS |
| 4 | 10.805 | 9.39769515112 | 114.975 | 128.98 | 114.805 | 604757 | 121.83985675 | CS |
| 12 | -10.04 | -7.39213665145 | 135.82 | 137.6 | 113.095 | 660346 | 122.57008415 | CS |
| 26 | -5.43 | -4.13840408505 | 131.21 | 137.6 | 113.095 | 626955 | 123.57758042 | CS |
| 52 | 17.78 | 16.462962963 | 108 | 137.6 | 103.64 | 649086 | 119.96861917 | CS |
| 156 | -3.9 | -3.00740283775 | 129.68 | 169.32 | 102.29 | 631901 | 130.43420648 | CS |
| 260 | 19.39 | 18.2253971238 | 106.39 | 169.32 | 73.1987 | 674220 | 131.08940354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 125.78 | 0.97 | 0.78 | 124.24 | 126.3764 | 123.66 | 542130 |
| 1737070800 | 124.81 | -2.26 | -1.78 | 127.52 | 127.52 | 124.6701 | 592795 |
| 1736984400 | 127.07 | 0.44 | 0.35 | 128.04 | 128.095 | 126.215 | 437419 |
| 1736898000 | 126.63 | 2.3 | 1.85 | 124.33 | 126.81 | 124.28 | 358013 |
| 1736811600 | 124.33 | -2.7 | -2.13 | 125.92 | 125.92 | 123.88 | 618259 |
| 1736552400 | 127.03 | -0.32 | -0.25 | 128.705 | 128.97999 | 126.635 | 646709 |
| 1736379600 | 127.35 | 4.07 | 3.30 | 123.68 | 127.63 | 123.5 | 1023283 |
| 1736293200 | 123.28 | 2.56 | 2.12 | 123.465 | 125.61 | 122.34 | 814155 |
| 1736206800 | 120.72 | -1.69 | -1.38 | 122.853 | 122.853 | 120.665 | 684665 |
| 1735947600 | 122.41 | 1.28 | 1.06 | 121.385 | 122.825 | 121.15 | 660497 |
| 1735861200 | 121.13 | 3.54 | 3.01 | 119.73 | 121.325 | 119.15 | 516888 |
| 1735688400 | 117.59 | 0.63 | 0.54 | 116.81 | 117.77 | 116.19 | 242926 |
| 1735602000 | 116.96 | -1.67 | -1.41 | 117.88 | 117.94 | 115.79 | 390112 |
| 1735342800 | 118.63 | -0.37 | -0.31 | 117.135 | 118.84 | 117.135 | 392664 |
| 1735256400 | 119 | 0.23 | 0.19 | 118.6 | 120.38 | 118.3437 | 849385 |
| 1735077840 | 118.77 | 1.33 | 1.13 | 117.8 | 118.92 | 116.7074 | 327801 |
| 1734997200 | 117.44 | 1.23 | 1.06 | 116.27 | 117.83 | 115.68 | 499822 |
| 1734738000 | 116.21 | 1.05 | 0.91 | 114.975 | 117.355 | 114.805 | 1225476 |
| 1734651600 | 115.16 | -0.38 | -0.33 | 116.88 | 117.84 | 115 | 756870 |
| 1734565200 | 115.54 | -3.54 | -2.97 | 118.665 | 120.08 | 115.03 | 574901 |
| 1734478800 | 119.08 | -0.18 | -0.15 | 119.36 | 119.69 | 118.29 | 490577 |
| 1734392400 | 119.26 | -0.2 | -0.17 | 118.66 | 120.605 | 118.64 | 509477 |
| 1734133200 | 119.46 | -2.21 | -1.82 | 120.85 | 121.21 | 118.58 | 378696 |
| 1734046800 | 121.67 | -2.78 | -2.23 | 122.08 | 122.955 | 121.24 | 518229 |
| 1733960400 | 124.45 | 2.55 | 2.09 | 122.93 | 124.61 | 122.84 | 608045 |
| 1733874000 | 121.9 | -0.25 | -0.20 | 122.93 | 123.44 | 121.65 | 451202 |
| 1733787600 | 122.15 | 1.5 | 1.24 | 124 | 125.46 | 121.89 | 388316 |
| 1733528400 | 120.65 | -2.88 | -2.33 | 123.04 | 123.07 | 120.09 | 654491 |
| 1733442000 | 123.53 | 1.19 | 0.97 | 122.15 | 123.605 | 121.03 | 705193 |
| 1733355600 | 122.34 | -0.27 | -0.22 | 122.42 | 123.5 | 121.86 | 322710 |
| 1733269200 | 122.61 | 1.24 | 1.02 | 122.83 | 124.205 | 122.35 | 1629913 |
| 1733182800 | 121.37 | -1.25 | -1.02 | 122.68 | 122.68 | 121.1 | 327093 |
| 1732917840 | 122.62 | -0.34 | -0.28 | 123.735 | 124.18 | 122.3 | 160000 |
| 1732750800 | 122.96 | 0.39 | 0.32 | 123.61 | 124.5 | 122.17 | 334795 |
| 1732664400 | 122.57 | 2 | 1.66 | 121.34 | 122.97 | 119.25 | 1250741 |
| 1732578000 | 120.57 | -3.12 | -2.52 | 120.2 | 121.29 | 119.8012 | 741404 |
| 1732318800 | 123.69 | 0.46 | 0.37 | 123.35 | 124.055 | 123.08 | 1640227 |
| 1732232400 | 123.23 | 1.78 | 1.47 | 121.85 | 123.34 | 120.83 | 404887 |
| 1732146000 | 121.45 | 0.19 | 0.16 | 120.53 | 121.8 | 120.2209 | 358358 |
| 1732059600 | 121.26 | 2.8 | 2.36 | 120.23 | 121.31 | 119.5601 | 638076 |
| 1731973200 | 118.46 | 4.51 | 3.96 | 116.62 | 118.69 | 116.25 | 770384 |
| 1731714000 | 113.95 | -1.27 | -1.10 | 115.96 | 116.16 | 113.54 | 1008881 |
| 1731627600 | 115.22 | 1.96 | 1.73 | 113.5 | 115.87 | 113.095 | 798350 |
| 1731541200 | 113.26 | -1.71 | -1.49 | 115.46 | 115.535 | 113.23 | 727409 |
| 1731454800 | 114.97 | -2.86 | -2.43 | 116.56 | 117.1 | 113.57 | 1142726 |
| 1731368400 | 117.83 | -4.61 | -3.77 | 120.07 | 120.07 | 115.91 | 1260993 |
| 1731109200 | 122.44 | -3.97 | -3.14 | 125.255 | 126.05 | 121.45 | 868095 |
| 1731022800 | 126.41 | -5.77 | -4.37 | 128.595 | 129 | 124.71 | 1220768 |
| 1730936400 | 132.18 | -1.57 | -1.17 | 127.94 | 132.62 | 127.65 | 964846 |
| 1730850000 | 133.75 | 1.74 | 1.32 | 132.71 | 134.07 | 131.44 | 748562 |
| 1730763600 | 132.01 | 0.3 | 0.23 | 132.05 | 132.44999 | 130.38999 | 363807 |
| 1730500800 | 131.71 | -0.95 | -0.72 | 133.5 | 133.72 | 131.56 | 506812 |
| 1730414400 | 132.66 | -3.55 | -2.61 | 134.76 | 134.76 | 132.25 | 530273 |
| 1730328000 | 136.21 | -0.94 | -0.69 | 135.9 | 136.66999 | 134.72999 | 421938 |
| 1730241600 | 137.15 | 1.17 | 0.86 | 136.475 | 137.6 | 135.63999 | 499618 |
| 1730155200 | 135.97999 | 0.36 | 0.27 | 135.865 | 136.94 | 135.66 | 425512 |
| 1729896000 | 135.62 | -0.18 | -0.13 | 135.82 | 137.21 | 134.82 | 595306 |
| 1729809600 | 135.8 | -0.39 | -0.29 | 137.19999 | 137.19999 | 133.41 | 811985 |
| 1729723200 | 136.19 | 0.2 | 0.15 | 135.56 | 136.56 | 134.43199 | 1181638 |
| 1729636800 | 135.99 | 3.26 | 2.46 | 134.69999 | 136.13 | 133.33 | 914995 |
| 1729550400 | 132.72999 | 0.6 | 0.45 | 133.47 | 135.19999 | 132.6 | 874023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
