We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.10 | 53.20 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 44.20 | 47.40 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.20 | 43.50 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.70 | 33.50 | 30.00 | 31.10 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.50 | 22.30 | 22.50 | 20.90 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 15.80 | 16.80 | 9.80 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 11.20 | 13.50 | 12.00 | 12.35 | 0.65 | 5.73 % | 1 | 31 | 18/1/2025 |
120.00 | 7.50 | 7.90 | 7.80 | 7.70 | -1.35 | -14.75 % | 7 | 61 | 18/1/2025 |
125.00 | 4.30 | 4.60 | 4.41 | 4.45 | 0.17 | 4.01 % | 167 | 269 | 18/1/2025 |
130.00 | 2.15 | 2.30 | 2.20 | 2.225 | 0.00 | 0.00 % | 51 | 488 | 18/1/2025 |
135.00 | 0.90 | 1.05 | 0.90 | 0.975 | 0.03 | 3.45 % | 22 | 251 | 18/1/2025 |
140.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.02 | -5.26 % | 21 | 51 | 18/1/2025 |
145.00 | 0.10 | 1.25 | 0.15 | 0.675 | -0.05 | -25.00 % | 1 | 15 | 18/1/2025 |
150.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 31 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 18/1/2025 |
170.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.19 | 0.35 | 0.19 | 0.27 | 0.00 | 0.00 % | 0 | 208 | - |
105.00 | 0.18 | 0.60 | 0.18 | 0.39 | 0.00 | 0.00 % | 0 | 110 | - |
110.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.03 | -10.00 % | 4 | 301 | 18/1/2025 |
115.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.15 | -20.00 % | 26 | 382 | 18/1/2025 |
120.00 | 1.40 | 2.55 | 1.40 | 1.975 | -0.11 | -7.28 % | 40 | 191 | 18/1/2025 |
125.00 | 3.10 | 3.30 | 3.08 | 3.20 | -0.52 | -14.44 % | 6 | 116 | 18/1/2025 |
130.00 | 5.80 | 6.00 | 5.85 | 5.90 | 0.19 | 3.36 % | 34 | 74 | 18/1/2025 |
135.00 | 9.50 | 9.90 | 9.05 | 9.70 | 0.00 | 0.00 % | 0 | 35 | - |
140.00 | 13.00 | 15.70 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 17.70 | 21.20 | 18.60 | 19.45 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 23.30 | 26.20 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.90 | 30.50 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.00 | 36.50 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.90 | 41.20 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.90 | 46.20 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions