![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 46.50 | 50.60 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.50 | 45.60 | 43.98 | 43.55 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 36.50 | 40.50 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.00 | 35.70 | 26.17 | 33.35 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 27.20 | 30.50 | 9.80 | 28.85 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 22.60 | 25.00 | 13.46 | 23.80 | 0.00 | 0.00 % | 0 | 33 | - |
120.00 | 17.50 | 20.00 | 22.40 | 18.75 | 0.00 | 0.00 % | 0 | 63 | - |
125.00 | 13.30 | 15.00 | 17.60 | 14.15 | 0.00 | 0.00 % | 0 | 417 | - |
130.00 | 8.00 | 9.60 | 8.64 | 8.80 | -5.36 | -38.29 % | 10 | 464 | 15/2/2025 |
135.00 | 3.60 | 4.30 | 3.96 | 3.95 | -4.04 | -50.50 % | 15 | 370 | 15/2/2025 |
140.00 | 0.95 | 1.10 | 0.98 | 1.025 | -3.52 | -78.22 % | 37 | 255 | 15/2/2025 |
145.00 | 0.10 | 0.25 | 0.18 | 0.175 | -1.42 | -88.75 % | 18 | 285 | 15/2/2025 |
150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 1 | 93 | 15/2/2025 |
155.00 | 0.08 | 0.40 | 0.02 | 0.24 | -0.06 | -75.00 % | 1 | 38 | 15/2/2025 |
160.00 | 0.10 | 0.20 | 0.02 | 0.15 | -0.08 | -80.00 % | 1 | 1 | 15/2/2025 |
165.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 206 | - |
105.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 78 | - |
110.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 299 | - |
115.00 | 0.11 | 1.25 | 0.11 | 0.68 | 0.00 | 0.00 % | 0 | 430 | - |
120.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 232 | - |
125.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.01 | 7.14 % | 11 | 318 | 15/2/2025 |
130.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.19 | -65.52 % | 13 | 241 | 15/2/2025 |
135.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.30 | 150.00 % | 103 | 465 | 15/2/2025 |
140.00 | 2.35 | 2.70 | 2.50 | 2.525 | 1.94 | 346.43 % | 18 | 506 | 15/2/2025 |
145.00 | 6.20 | 7.90 | 6.82 | 7.05 | 3.82 | 127.33 % | 12 | 100 | 15/2/2025 |
150.00 | 9.80 | 12.10 | 7.10 | 10.95 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 14.50 | 17.80 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.00 | 22.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.60 | 33.50 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions