We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.33 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 9 |
| 110.00 | 15.80 | 16.80 | 9.80 | 0.00 % | 0 | 1 |
| 115.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 31 |
| 120.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 61 |
| 125.00 | 4.30 | 4.60 | 4.41 | 4.01 % | 167 | 269 |
| 130.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 488 |
| 135.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 251 |
| 140.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 51 |
| 145.00 | 0.10 | 1.25 | 0.15 | -25.00 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 208 |
| 105.00 | 0.18 | 0.60 | 0.18 | 0.00 % | 0 | 110 |
| 110.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 301 |
| 115.00 | 0.55 | 0.70 | 0.60 | -20.00 % | 26 | 382 |
| 120.00 | 1.40 | 2.55 | 1.40 | -7.28 % | 40 | 191 |
| 125.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 116 |
| 130.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 74 |
| 135.00 | 9.50 | 9.90 | 9.05 | 0.00 % | 0 | 35 |
| 140.00 | 13.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
