
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 45.30 | 47.50 | 46.70 | 46.40 | 8.20 | 21.30 % | 1 | 101 | 12/4/2025 |
125.00 | 40.30 | 42.90 | 40.50 | 41.60 | 20.01 | 97.66 % | 49 | 119 | 12/4/2025 |
130.00 | 35.40 | 37.60 | 34.86 | 36.50 | 12.43 | 55.42 % | 1 | 700 | 11/4/2025 |
135.00 | 30.40 | 32.70 | 28.60 | 31.55 | 15.10 | 111.85 % | 19 | 325 | 11/4/2025 |
140.00 | 25.70 | 27.70 | 27.50 | 26.70 | 9.70 | 54.49 % | 6 | 191 | 12/4/2025 |
145.00 | 21.00 | 23.30 | 22.60 | 22.15 | 10.00 | 79.37 % | 1 | 187 | 12/4/2025 |
150.00 | 16.10 | 18.40 | 17.44 | 17.25 | 7.92 | 83.19 % | 9 | 268 | 12/4/2025 |
155.00 | 11.40 | 13.10 | 12.94 | 12.25 | 8.94 | 223.50 % | 12 | 426 | 12/4/2025 |
160.00 | 7.40 | 9.10 | 8.00 | 8.25 | 5.30 | 196.30 % | 113 | 466 | 12/4/2025 |
165.00 | 4.10 | 4.60 | 4.28 | 4.35 | 2.99 | 231.78 % | 84 | 323 | 12/4/2025 |
170.00 | 1.85 | 2.35 | 1.95 | 2.10 | 1.50 | 333.33 % | 18 | 180 | 12/4/2025 |
175.00 | 0.35 | 1.00 | 1.00 | 0.675 | 0.80 | 400.00 % | 31 | 55 | 12/4/2025 |
180.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.10 | 66.67 % | 1 | 7 | 12/4/2025 |
185.00 | 0.05 | 1.35 | 0.10 | 0.70 | -0.09 | -47.37 % | 1 | 1 | 12/4/2025 |
190.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 167 | - |
125.00 | 0.55 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 319 | - |
130.00 | 0.05 | 1.35 | 1.35 | 0.70 | 0.00 | 0.00 % | 0 | 198 | - |
135.00 | 0.05 | 1.45 | 0.27 | 0.75 | 0.00 | 0.00 % | 0 | 152 | - |
140.00 | 0.20 | 0.75 | 0.17 | 0.475 | -0.21 | -55.26 % | 4 | 421 | 11/4/2025 |
145.00 | 0.30 | 0.75 | 0.46 | 0.525 | -0.74 | -61.67 % | 7 | 219 | 12/4/2025 |
150.00 | 0.35 | 0.70 | 0.58 | 0.525 | -0.72 | -55.38 % | 7 | 343 | 12/4/2025 |
155.00 | 0.45 | 1.90 | 1.35 | 1.175 | -0.82 | -37.79 % | 1 | 630 | 12/4/2025 |
160.00 | 1.20 | 1.80 | 1.50 | 1.50 | -2.50 | -62.50 % | 3 | 35 | 12/4/2025 |
165.00 | 2.95 | 3.30 | 3.10 | 3.125 | -7.70 | -71.30 % | 5 | 6 | 12/4/2025 |
170.00 | 3.50 | 7.30 | 7.00 | 5.40 | -5.40 | -43.55 % | 10 | 40 | 12/4/2025 |
175.00 | 8.40 | 10.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 12.60 | 14.80 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.70 | 20.20 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.80 | 24.90 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.40 | 30.80 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions