Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GuideWire Software Inc | GWRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 113.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.62 | 113.14 | 115.21 | 113.32 | 113.29 |
GWRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.08 | 115.21 | 109.29 | 111.86 | 459,995 | 0.24 | 0.21% |
| 1 Month | 115.10 | 117.99 | 107.0002 | 111.75 | 438,956 | -1.78 | -1.55% |
| 3 Months | 117.51 | 122.35 | 107.0002 | 115.22 | 591,529 | -4.19 | -3.57% |
| 6 Months | 90.65 | 122.35 | 89.08 | 108.38 | 679,242 | 22.67 | 25.01% |
| 1 Year | 73.96 | 122.35 | 68.45 | 94.77 | 674,782 | 39.36 | 53.22% |
| 3 Years | 105.78 | 130.9499 | 52.08 | 87.00 | 663,144 | 7.54 | 7.13% |
| 5 Years | 104.99 | 134.215 | 52.08 | 94.61 | 672,157 | 8.33 | 7.93% |
GWRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 113.32 | 0.03 | 0.03% | 114.62 | 115.21 | 113.14 | 237,595 |
| 03 May 2024 | 113.29 | 2.49 | 2.25% | 111.69 | 113.38 | 110.47 | 417,264 |
| 02 May 2024 | 110.80 | 0.40 | 0.36% | 111.15 | 113.29 | 109.29 | 491,099 |
| 01 May 2024 | 110.40 | -2.43 | -2.15% | 112.30 | 113.28 | 110.36 | 668,208 |
| 30 Apr 2024 | 112.83 | -0.72 | -0.63% | 114.02 | 114.77 | 112.82 | 462,633 |
| 27 Apr 2024 | 113.55 | 1.57 | 1.40% | 113.08 | 114.69 | 112.70 | 260,769 |
| 26 Apr 2024 | 111.98 | -1.53 | -1.35% | 111.94 | 112.56 | 110.79 | 515,018 |
| 25 Apr 2024 | 113.51 | -0.27 | -0.24% | 114.63 | 115.23 | 112.66 | 377,289 |
| 24 Apr 2024 | 113.78 | 3.99 | 3.63% | 110.41 | 114.22 | 110.41 | 516,618 |
| 23 Apr 2024 | 109.79 | 2.15 | 2.00% | 108.72 | 110.125 | 107.52 | 475,208 |
| 20 Apr 2024 | 107.64 | -0.26 | -0.24% | 108.04 | 108.405 | 107.0002 | 376,312 |
| 19 Apr 2024 | 107.90 | -0.44 | -0.41% | 108.50 | 109.50 | 107.60 | 288,037 |
| 18 Apr 2024 | 108.34 | -0.97 | -0.89% | 109.64 | 110.215 | 108.24 | 345,728 |
| 17 Apr 2024 | 109.31 | 0.02 | 0.02% | 109.21 | 109.71 | 108.38 | 471,297 |
| 16 Apr 2024 | 109.29 | -1.96 | -1.76% | 111.35 | 111.6561 | 108.755 | 531,188 |
| 13 Apr 2024 | 111.25 | -1.88 | -1.66% | 112.18 | 112.275 | 110.85 | 503,411 |
| 12 Apr 2024 | 113.13 | 0.95 | 0.85% | 112.55 | 113.41 | 111.595 | 358,806 |
| 11 Apr 2024 | 112.18 | -3.20 | -2.77% | 112.61 | 113.84 | 111.74 | 386,318 |
| 10 Apr 2024 | 115.38 | 0.46 | 0.40% | 116.04 | 117.99 | 114.92 | 488,191 |
| 09 Apr 2024 | 114.92 | -0.62 | -0.54% | 116.24 | 116.24 | 114.89 | 435,491 |
