ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GuideWire Software Inc

GuideWire Software Inc (GWRE)

213.53
-4.14
(-1.90%)
Closed 10 February 8:00AM
213.53
0.00
(0.00%)
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.710.333615261724212.82219.49206.037900198215.12568455CS
443.6325.6798116539169.9219.49167.621645294201.60751289CS
1219.7610.197657016193.77219.49167.051273241190.13562028CS
2669.7448.5012865985143.79219.49140.611015246182.40683668CS
5299.286.7663780285114.33219.49107.0002820946160.52049163CS
156116.57120.22483498396.96219.4952.08762587107.39228139CS
26096.382.1462083085117.23219.4952.08694667107.20061647CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738971600213.53-4.14-1.90218.98219.215212.85857024
1738885200217.67-0.55-0.25218.14219.49216.26775523
1738798800218.221.370.63217.67218.6214.92854680
1738712400216.854.171.96213.62218.0082213.62940895
1738626000212.681.410.67208.42214.28206.037809298
1738366800211.27-0.26-0.12212.82215.46210.51881081872
1738280400211.534.192.02206.3212.25206.31075925
1738194000207.340.220.11206.84208.78203.71314316
1738107600207.124.322.13203.81208.87200.991271564
1738021200202.8-3.16-1.53202.5207.79200.131690532
1737762000205.9622.4712.25206.3210.62205.1913908653
1737675600183.4900.00183.49183.49183.490
1737589200183.4921.10183.21185182.315573836
1737502800181.492.911.63180.815183.11180.01689396
1737157200178.58-1.18-0.66181.06181.06178.3655692719
1737070800179.765.293.03174.73180.87174.73984053
1736984400174.472.51.45174.78176.27173.84680687
1736898000171.972.451.45171172.98169.79969756
1736811600169.52-1.51-0.88169.43170.54167.62697820
1736552400171.03-0.6-0.35169.41172.18168.95555718
1736379600171.630.540.32170.84172.07169.63529199
1736293200171.090.640.38170.5171.16168.215673663
1736206800170.45-1.86-1.08171.82173.365169.535923026
1735947600172.312.811.66169.965172.94169.41079127
1735861200169.50.920.55169.88170.88168.54900210
1735688400168.58-0.28-0.17169.2169.28167.051100146
1735602000168.86-2.37-1.38170.68170.9167.431081940
1735342800171.23-3.16-1.81172.85173.34170.83541832
1735256400174.39-0.23-0.13174.55174.78172.78382310
1735077840174.620.880.51173.57174.95172.97255721
1734997200173.74-2.29-1.30175.61176.37171.895602383
1734738000176.033.972.31170.79176.33170.11393966
1734651600172.06-2.46-1.41175.3177.5171.61247151
1734565200174.522.031.18172.85178.57171.362383724
1734478800172.491.070.62170.48174.31168.511764869
1734392400171.42-1.34-0.78172.19173.85171.221050212
1734133200172.76-0.96-0.55175.7176.571721084342
1734046800173.723.031.78171.28176.3699170.811366757
1733960400170.69-0.65-0.38172173.64170.5965515
1733874000171.34-2.4-1.38172.625173.7813170.321296657
1733787600173.74-3.83-2.16177.81177.811722195669
1733528400177.57-29-14.04190192.42173.01014539849
1733442000206.57-0.55-0.27205.95209.145203.631519099
1733355600207.122.991.46206.35208.56205.11842910
1733269200204.133.261.62200.01204.152001087730
1733182800200.87-2.02-1.00202.39203.283200.42916241
1732917840202.891.010.50203.09204.15202.49626603
1732750800201.88-2.58-1.26202.85204.3200.11681097
1732664400204.461.350.66203.68205.17203.05844426
1732578000203.110.290.14206.48207.1201.84697130
1732318800202.822.961.48200.665202.99200.09489868
1732232400199.862.631.33197.25201.595197.25417896
1732146000197.230.860.44197.69197.69194.81449905
1732059600196.372.331.20193.91197.045193.47828626
1731973200194.041.820.95192.7194.505191.521033998
1731714000192.22-3.04-1.56194.455194.485191.211043917
1731627600195.26-1.17-0.60196.0923196.51193.57619911
1731541200196.430.880.45196.45199.33195.99688303
1731454800195.55-0.07-0.04195.135196.08194.31642659
1731368400195.620.690.35196.55196.93194.68897587

Your Recent History

Delayed Upgrade Clock