
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.71 | 0.333615261724 | 212.82 | 219.49 | 206.037 | 900198 | 215.12568455 | CS |
4 | 43.63 | 25.6798116539 | 169.9 | 219.49 | 167.62 | 1645294 | 201.60751289 | CS |
12 | 19.76 | 10.197657016 | 193.77 | 219.49 | 167.05 | 1273241 | 190.13562028 | CS |
26 | 69.74 | 48.5012865985 | 143.79 | 219.49 | 140.61 | 1015246 | 182.40683668 | CS |
52 | 99.2 | 86.7663780285 | 114.33 | 219.49 | 107.0002 | 820946 | 160.52049163 | CS |
156 | 116.57 | 120.224834983 | 96.96 | 219.49 | 52.08 | 762587 | 107.39228139 | CS |
260 | 96.3 | 82.1462083085 | 117.23 | 219.49 | 52.08 | 694667 | 107.20061647 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971600 | 213.53 | -4.14 | -1.90 | 218.98 | 219.215 | 212.85 | 857024 |
1738885200 | 217.67 | -0.55 | -0.25 | 218.14 | 219.49 | 216.26 | 775523 |
1738798800 | 218.22 | 1.37 | 0.63 | 217.67 | 218.6 | 214.92 | 854680 |
1738712400 | 216.85 | 4.17 | 1.96 | 213.62 | 218.0082 | 213.62 | 940895 |
1738626000 | 212.68 | 1.41 | 0.67 | 208.42 | 214.28 | 206.037 | 809298 |
1738366800 | 211.27 | -0.26 | -0.12 | 212.82 | 215.46 | 210.5188 | 1081872 |
1738280400 | 211.53 | 4.19 | 2.02 | 206.3 | 212.25 | 206.3 | 1075925 |
1738194000 | 207.34 | 0.22 | 0.11 | 206.84 | 208.78 | 203.7 | 1314316 |
1738107600 | 207.12 | 4.32 | 2.13 | 203.81 | 208.87 | 200.99 | 1271564 |
1738021200 | 202.8 | -3.16 | -1.53 | 202.5 | 207.79 | 200.13 | 1690532 |
1737762000 | 205.96 | 22.47 | 12.25 | 206.3 | 210.62 | 205.19 | 13908653 |
1737675600 | 183.49 | 0 | 0.00 | 183.49 | 183.49 | 183.49 | 0 |
1737589200 | 183.49 | 2 | 1.10 | 183.21 | 185 | 182.315 | 573836 |
1737502800 | 181.49 | 2.91 | 1.63 | 180.815 | 183.11 | 180.01 | 689396 |
1737157200 | 178.58 | -1.18 | -0.66 | 181.06 | 181.06 | 178.3655 | 692719 |
1737070800 | 179.76 | 5.29 | 3.03 | 174.73 | 180.87 | 174.73 | 984053 |
1736984400 | 174.47 | 2.5 | 1.45 | 174.78 | 176.27 | 173.84 | 680687 |
1736898000 | 171.97 | 2.45 | 1.45 | 171 | 172.98 | 169.79 | 969756 |
1736811600 | 169.52 | -1.51 | -0.88 | 169.43 | 170.54 | 167.62 | 697820 |
1736552400 | 171.03 | -0.6 | -0.35 | 169.41 | 172.18 | 168.95 | 555718 |
1736379600 | 171.63 | 0.54 | 0.32 | 170.84 | 172.07 | 169.63 | 529199 |
1736293200 | 171.09 | 0.64 | 0.38 | 170.5 | 171.16 | 168.215 | 673663 |
1736206800 | 170.45 | -1.86 | -1.08 | 171.82 | 173.365 | 169.535 | 923026 |
1735947600 | 172.31 | 2.81 | 1.66 | 169.965 | 172.94 | 169.4 | 1079127 |
1735861200 | 169.5 | 0.92 | 0.55 | 169.88 | 170.88 | 168.54 | 900210 |
1735688400 | 168.58 | -0.28 | -0.17 | 169.2 | 169.28 | 167.05 | 1100146 |
1735602000 | 168.86 | -2.37 | -1.38 | 170.68 | 170.9 | 167.43 | 1081940 |
1735342800 | 171.23 | -3.16 | -1.81 | 172.85 | 173.34 | 170.83 | 541832 |
1735256400 | 174.39 | -0.23 | -0.13 | 174.55 | 174.78 | 172.78 | 382310 |
1735077840 | 174.62 | 0.88 | 0.51 | 173.57 | 174.95 | 172.97 | 255721 |
1734997200 | 173.74 | -2.29 | -1.30 | 175.61 | 176.37 | 171.895 | 602383 |
1734738000 | 176.03 | 3.97 | 2.31 | 170.79 | 176.33 | 170.1 | 1393966 |
1734651600 | 172.06 | -2.46 | -1.41 | 175.3 | 177.5 | 171.6 | 1247151 |
1734565200 | 174.52 | 2.03 | 1.18 | 172.85 | 178.57 | 171.36 | 2383724 |
1734478800 | 172.49 | 1.07 | 0.62 | 170.48 | 174.31 | 168.51 | 1764869 |
1734392400 | 171.42 | -1.34 | -0.78 | 172.19 | 173.85 | 171.22 | 1050212 |
1734133200 | 172.76 | -0.96 | -0.55 | 175.7 | 176.57 | 172 | 1084342 |
1734046800 | 173.72 | 3.03 | 1.78 | 171.28 | 176.3699 | 170.81 | 1366757 |
1733960400 | 170.69 | -0.65 | -0.38 | 172 | 173.64 | 170.5 | 965515 |
1733874000 | 171.34 | -2.4 | -1.38 | 172.625 | 173.7813 | 170.32 | 1296657 |
1733787600 | 173.74 | -3.83 | -2.16 | 177.81 | 177.81 | 172 | 2195669 |
1733528400 | 177.57 | -29 | -14.04 | 190 | 192.42 | 173.0101 | 4539849 |
1733442000 | 206.57 | -0.55 | -0.27 | 205.95 | 209.145 | 203.63 | 1519099 |
1733355600 | 207.12 | 2.99 | 1.46 | 206.35 | 208.56 | 205.11 | 842910 |
1733269200 | 204.13 | 3.26 | 1.62 | 200.01 | 204.15 | 200 | 1087730 |
1733182800 | 200.87 | -2.02 | -1.00 | 202.39 | 203.283 | 200.42 | 916241 |
1732917840 | 202.89 | 1.01 | 0.50 | 203.09 | 204.15 | 202.49 | 626603 |
1732750800 | 201.88 | -2.58 | -1.26 | 202.85 | 204.3 | 200.11 | 681097 |
1732664400 | 204.46 | 1.35 | 0.66 | 203.68 | 205.17 | 203.05 | 844426 |
1732578000 | 203.11 | 0.29 | 0.14 | 206.48 | 207.1 | 201.84 | 697130 |
1732318800 | 202.82 | 2.96 | 1.48 | 200.665 | 202.99 | 200.09 | 489868 |
1732232400 | 199.86 | 2.63 | 1.33 | 197.25 | 201.595 | 197.25 | 417896 |
1732146000 | 197.23 | 0.86 | 0.44 | 197.69 | 197.69 | 194.81 | 449905 |
1732059600 | 196.37 | 2.33 | 1.20 | 193.91 | 197.045 | 193.47 | 828626 |
1731973200 | 194.04 | 1.82 | 0.95 | 192.7 | 194.505 | 191.52 | 1033998 |
1731714000 | 192.22 | -3.04 | -1.56 | 194.455 | 194.485 | 191.21 | 1043917 |
1731627600 | 195.26 | -1.17 | -0.60 | 196.0923 | 196.51 | 193.57 | 619911 |
1731541200 | 196.43 | 0.88 | 0.45 | 196.45 | 199.33 | 195.99 | 688303 |
1731454800 | 195.55 | -0.07 | -0.04 | 195.135 | 196.08 | 194.31 | 642659 |
1731368400 | 195.62 | 0.69 | 0.35 | 196.55 | 196.93 | 194.68 | 897587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions