
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 54.60 | 57.30 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 49.30 | 52.90 | 33.50 | 51.10 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 44.40 | 47.70 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.40 | 43.00 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.60 | 38.00 | 18.20 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.80 | 33.30 | 29.78 | 31.55 | 4.45 | 17.57 % | 3 | 18 | 30/4/2025 |
180.00 | 24.90 | 28.50 | 25.03 | 26.70 | 4.63 | 22.70 % | 3 | 21 | 30/4/2025 |
185.00 | 20.70 | 24.00 | 21.22 | 22.35 | 5.60 | 35.85 % | 31 | 97 | 30/4/2025 |
190.00 | 16.30 | 19.00 | 16.00 | 17.65 | 4.65 | 40.97 % | 1 | 69 | 30/4/2025 |
195.00 | 12.30 | 14.40 | 9.60 | 13.35 | 0.00 | 0.00 % | 0 | 112 | - |
200.00 | 8.00 | 10.90 | 9.70 | 9.45 | 3.66 | 60.60 % | 15 | 263 | 30/4/2025 |
210.00 | 3.90 | 4.90 | 4.10 | 4.40 | 2.10 | 105.00 % | 26 | 46 | 30/4/2025 |
220.00 | 1.05 | 1.85 | 1.00 | 1.45 | 0.50 | 100.00 % | 6 | 7 | 30/4/2025 |
230.00 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.75 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 0.55 | 2.80 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.15 | 1.10 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 0.15 | 1.40 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 39 | - |
180.00 | 0.60 | 1.20 | 0.74 | 0.90 | -0.97 | -56.73 % | 1 | 41 | 30/4/2025 |
185.00 | 0.85 | 1.75 | 1.95 | 1.30 | 0.00 | 0.00 % | 0 | 30 | - |
190.00 | 1.45 | 2.50 | 3.40 | 1.975 | 0.00 | 0.00 % | 0 | 95 | - |
195.00 | 2.35 | 3.30 | 2.95 | 2.825 | -2.08 | -41.35 % | 3 | 5 | 30/4/2025 |
200.00 | 3.60 | 5.30 | 3.75 | 4.45 | -2.75 | -42.31 % | 842 | 4 | 30/4/2025 |
210.00 | 7.10 | 9.70 | 8.10 | 8.40 | -18.90 | -70.00 % | 27 | 2 | 30/4/2025 |
220.00 | 13.60 | 17.10 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.80 | 26.40 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 32.70 | 37.00 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 42.70 | 47.00 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 52.70 | 57.20 | 0.00 | 54.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 62.70 | 67.20 | 0.00 | 64.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions