
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 52.10 | 54.40 | 35.50 | 53.25 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 46.50 | 50.00 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.70 | 44.60 | 33.50 | 43.15 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 37.40 | 40.30 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.90 | 35.40 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.40 | 30.50 | 18.20 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.10 | 26.20 | 12.50 | 24.65 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 18.80 | 21.70 | 9.65 | 20.25 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 15.10 | 17.30 | 15.62 | 16.20 | 6.15 | 64.94 % | 2 | 97 | 00:19:32 |
190.00 | 10.50 | 13.80 | 7.00 | 12.15 | 0.00 | 0.00 % | 0 | 69 | - |
195.00 | 7.80 | 10.10 | 9.10 | 8.95 | 4.20 | 85.71 % | 1 | 114 | 23:40:52 |
200.00 | 5.00 | 7.90 | 3.40 | 6.45 | 0.00 | 0.00 % | 0 | 261 | - |
210.00 | 1.70 | 3.20 | 2.05 | 2.45 | 0.90 | 78.26 % | 1 | 15 | 23:30:02 |
220.00 | 0.30 | 1.20 | 0.47 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.25 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.35 | 1.80 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.55 | 1.90 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 2.10 | 2.80 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.35 | 1.75 | 2.43 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 0.55 | 2.30 | 3.00 | 1.425 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 0.35 | 3.00 | 6.70 | 1.675 | 0.00 | 0.00 % | 0 | 32 | - |
185.00 | 1.45 | 3.70 | 3.00 | 2.575 | -7.15 | -70.44 % | 2 | 28 | 23:57:20 |
190.00 | 2.55 | 5.20 | 8.40 | 3.875 | 0.00 | 0.00 % | 0 | 92 | - |
195.00 | 4.10 | 7.10 | 24.00 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 6.00 | 9.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 13.00 | 15.90 | 27.00 | 14.45 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 21.60 | 24.60 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 31.00 | 33.80 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 40.90 | 44.80 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 50.80 | 54.20 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.80 | 64.20 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.80 | 74.30 | 0.00 | 72.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions