
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 47.70 | 51.30 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.00 | 46.10 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.90 | 41.00 | 35.50 | 39.95 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 34.20 | 36.60 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.80 | 31.90 | 33.50 | 30.35 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 24.70 | 27.30 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.40 | 23.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.10 | 18.80 | 18.20 | 17.95 | -6.20 | -25.41 % | 1 | 1 | 01:38:11 |
175.00 | 13.30 | 15.10 | 12.50 | 14.20 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 9.90 | 11.70 | 9.65 | 10.80 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 7.00 | 8.80 | 7.30 | 7.90 | -7.17 | -49.55 % | 1 | 96 | 03:47:17 |
190.00 | 4.70 | 6.10 | 4.91 | 5.40 | -4.51 | -47.88 % | 40 | 66 | 04:06:48 |
195.00 | 2.05 | 4.70 | 3.35 | 3.375 | -3.15 | -48.46 % | 7 | 107 | 03:51:36 |
200.00 | 0.90 | 2.85 | 1.90 | 1.875 | -3.11 | -62.08 % | 4 | 247 | 03:56:41 |
210.00 | 0.25 | 1.00 | 1.55 | 0.625 | -0.95 | -38.00 % | 3 | 12 | 23:30:21 |
220.00 | 0.15 | 1.00 | 0.47 | 0.575 | -0.63 | -57.27 % | 1 | 5 | 00:11:48 |
230.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.25 | 2.05 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.30 | 2.20 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.15 | 2.00 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.95 | 3.20 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.20 | 2.90 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.55 | 2.95 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.20 | 3.40 | 2.80 | 2.80 | 1.67 | 147.79 % | 3 | 1 | 03:28:53 |
170.00 | 3.20 | 4.40 | 2.43 | 3.80 | 0.18 | 8.00 % | 1 | 5 | 00:11:48 |
175.00 | 4.40 | 5.40 | 4.00 | 4.90 | 1.39 | 53.26 % | 5 | 13 | 01:31:14 |
180.00 | 6.00 | 7.50 | 6.70 | 6.75 | -10.60 | -61.27 % | 14 | 21 | 03:21:24 |
185.00 | 8.10 | 9.90 | 10.15 | 9.00 | 0.00 | 0.00 % | 0 | 28 | - |
190.00 | 10.60 | 12.60 | 6.90 | 11.60 | 0.00 | 0.00 % | 0 | 92 | - |
195.00 | 12.70 | 15.80 | 24.00 | 14.25 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 17.00 | 20.20 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 25.80 | 28.10 | 27.00 | 26.95 | 5.13 | 23.46 % | 2 | 2 | 05:53:48 |
220.00 | 35.00 | 38.30 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 44.40 | 49.00 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.10 | 59.00 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 64.10 | 69.00 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 74.10 | 79.00 | 0.00 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions