
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 50.80 | 54.00 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.20 | 39.50 | 33.50 | 37.85 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 31.30 | 34.90 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.00 | 21.50 | 12.50 | 19.75 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 14.90 | 16.70 | 9.65 | 15.80 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 0.00 % | 0 | 96 | - |
190.00 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00 | 0.00 % | 0 | 67 | - |
195.00 | 5.70 | 7.40 | 6.50 | 6.55 | -0.10 | -1.52 % | 1 | 107 | 18/4/2025 |
200.00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00 | 0.00 % | 0 | 249 | - |
210.00 | 0.60 | 2.45 | 2.50 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.50 | 2.60 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.85 | 3.20 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 3.20 | 6.90 | 10.15 | 5.05 | 0.00 | 0.00 % | 0 | 28 | - |
190.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 92 | - |
195.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 11.90 | 13.60 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.87 | 21.87 | 21.87 | 21.87 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 27.40 | 30.90 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 37.10 | 40.60 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 76.60 | 81.00 | 0.00 | 78.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions