
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 49.50 | 53.00 | 60.47 | 51.25 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 44.60 | 48.00 | 55.95 | 46.30 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 39.40 | 43.10 | 64.05 | 41.25 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 35.40 | 38.30 | 23.90 | 36.85 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 29.90 | 33.60 | 19.70 | 31.75 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 25.10 | 28.90 | 14.80 | 27.00 | 0.00 | 0.00 % | 0 | 20 | - |
170.00 | 21.10 | 23.50 | 11.70 | 22.30 | 0.00 | 0.00 % | 0 | 72 | - |
175.00 | 15.90 | 19.70 | 15.30 | 17.80 | 4.75 | 45.02 % | 2 | 41 | 12/4/2025 |
180.00 | 11.40 | 15.20 | 13.00 | 13.30 | 8.50 | 188.89 % | 5 | 94 | 12/4/2025 |
185.00 | 7.40 | 10.90 | 9.00 | 9.15 | 1.70 | 23.29 % | 1 | 51 | 12/4/2025 |
190.00 | 4.10 | 6.90 | 5.37 | 5.50 | 3.28 | 156.94 % | 1 | 86 | 12/4/2025 |
195.00 | 1.20 | 4.60 | 2.36 | 2.90 | 0.00 | 0.00 % | 0 | 119 | - |
200.00 | 0.70 | 3.30 | 1.25 | 2.00 | 0.00 | 0.00 % | 0 | 206 | - |
210.00 | 0.55 | 0.90 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 201 | - |
220.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 506 | 12/4/2025 |
230.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 300 | - |
240.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 32 | - |
250.00 | 0.64 | 2.05 | 0.64 | 1.345 | 0.00 | 0.00 % | 0 | 56 | - |
260.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 84 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.05 | 2.15 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.20 | 1.80 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 0.05 | 2.05 | 1.18 | 1.05 | 0.00 | 0.00 % | 0 | 244 | - |
155.00 | 0.15 | 1.75 | 0.70 | 0.95 | -0.63 | -47.37 % | 1 | 74 | 12/4/2025 |
160.00 | 0.20 | 2.25 | 3.20 | 1.225 | 0.00 | 0.00 % | 0 | 58 | - |
165.00 | 0.35 | 2.60 | 5.30 | 1.475 | 0.00 | 0.00 % | 0 | 67 | - |
170.00 | 0.65 | 1.60 | 2.95 | 1.125 | 0.00 | 0.00 % | 0 | 252 | - |
175.00 | 0.65 | 3.40 | 3.00 | 2.025 | 0.00 | 0.00 % | 0 | 84 | - |
180.00 | 0.25 | 3.10 | 3.80 | 1.675 | 0.00 | 0.00 % | 0 | 88 | - |
185.00 | 1.60 | 5.10 | 5.50 | 3.35 | 0.80 | 17.02 % | 2 | 36 | 12/4/2025 |
190.00 | 2.70 | 6.10 | 8.00 | 4.40 | 0.40 | 5.26 % | 1 | 50 | 12/4/2025 |
195.00 | 5.30 | 8.50 | 10.10 | 6.90 | 0.00 | 0.00 % | 0 | 47 | - |
200.00 | 8.80 | 11.80 | 10.80 | 10.30 | -15.50 | -58.94 % | 1 | 84 | 12/4/2025 |
210.00 | 17.60 | 21.10 | 12.59 | 19.35 | 0.00 | 0.00 % | 0 | 25 | - |
220.00 | 27.30 | 30.80 | 21.70 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 37.30 | 40.80 | 20.40 | 39.05 | -0.00 | 0.00 % | 0 | 0 | - |
240.00 | 47.40 | 50.50 | 33.40 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 57.30 | 61.00 | 0.00 | 59.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 67.30 | 71.00 | 0.00 | 69.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 77.30 | 81.00 | 0.00 | 79.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions