
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.00 | 51.20 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.30 | 46.50 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.60 | 41.50 | 35.50 | 40.05 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 33.60 | 36.40 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.20 | 32.30 | 33.50 | 30.75 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 24.80 | 27.80 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.20 | 23.30 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.00 | 18.80 | 18.20 | 17.40 | -6.20 | -25.41 % | 1 | 1 | 01:38:11 |
175.00 | 12.60 | 15.00 | 12.50 | 13.80 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 9.60 | 11.00 | 9.65 | 10.30 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 6.60 | 8.20 | 14.47 | 7.40 | 0.00 | 0.00 % | 0 | 96 | - |
190.00 | 4.90 | 6.60 | 9.42 | 5.75 | 0.00 | 0.00 % | 0 | 66 | - |
195.00 | 2.95 | 5.60 | 3.63 | 4.275 | -2.87 | -44.15 % | 5 | 107 | 01:54:08 |
200.00 | 1.80 | 2.75 | 2.40 | 2.275 | -2.61 | -52.10 % | 2 | 247 | 02:06:30 |
210.00 | 0.70 | 1.40 | 1.55 | 1.05 | -0.95 | -38.00 % | 3 | 12 | 23:30:21 |
220.00 | 0.15 | 0.75 | 0.47 | 0.45 | -0.63 | -57.27 % | 1 | 5 | 00:11:48 |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.25 | 2.10 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.65 | 2.25 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.55 | 2.25 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.20 | 2.45 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.15 | 2.80 | 1.13 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 3.00 | 3.80 | 2.43 | 3.40 | 0.18 | 8.00 % | 1 | 5 | 00:11:48 |
175.00 | 4.20 | 5.00 | 4.00 | 4.60 | 1.39 | 53.26 % | 5 | 13 | 01:31:14 |
180.00 | 5.90 | 6.90 | 6.13 | 6.40 | -11.17 | -64.57 % | 4 | 21 | 01:54:08 |
185.00 | 8.40 | 9.30 | 10.15 | 8.85 | 0.00 | 0.00 % | 0 | 28 | - |
190.00 | 10.20 | 12.20 | 6.90 | 11.20 | 0.00 | 0.00 % | 0 | 92 | - |
195.00 | 13.30 | 15.90 | 24.00 | 14.60 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 16.50 | 19.70 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 25.10 | 28.40 | 21.87 | 26.75 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 34.90 | 37.70 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 44.80 | 47.70 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.70 | 58.90 | 0.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 64.80 | 68.90 | 0.00 | 66.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 74.70 | 78.90 | 0.00 | 76.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions