
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 46.90 | 50.40 | 29.60 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.90 | 45.60 | 65.50 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.00 | 40.50 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.10 | 35.60 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.70 | 30.40 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.80 | 25.30 | 7.10 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 17.30 | 20.60 | 16.02 | 18.95 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 13.10 | 15.20 | 6.90 | 14.15 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 8.70 | 10.30 | 10.17 | 9.50 | 2.77 | 37.43 % | 2 | 252 | 00:43:38 |
185.00 | 4.20 | 6.90 | 3.00 | 5.55 | 0.00 | 0.00 % | 0 | 42 | - |
190.00 | 2.20 | 3.30 | 2.90 | 2.75 | 1.60 | 123.08 % | 2 | 50 | 00:43:38 |
195.00 | 0.75 | 1.35 | 0.52 | 1.05 | 0.00 | 0.00 % | 0 | 55 | - |
200.00 | 0.15 | 0.40 | 0.13 | 0.275 | 0.00 | 0.00 % | 0 | 1,016 | - |
210.00 | 0.30 | 0.20 | 0.01 | 0.25 | -0.29 | -96.67 % | 1 | 643 | 00:39:57 |
220.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 691 | - |
230.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,199 | - |
240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 438 | - |
250.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 70 | - |
260.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.90 | 0.70 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.21 | 0.90 | 0.21 | 0.555 | 0.00 | 0.00 % | 0 | 68 | - |
155.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
165.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 172 | - |
175.00 | 0.10 | 0.50 | 3.70 | 0.30 | 0.00 | 0.00 % | 0 | 68 | - |
180.00 | 0.50 | 0.75 | 1.68 | 0.625 | 0.00 | 0.00 % | 0 | 121 | - |
185.00 | 1.30 | 1.85 | 3.06 | 1.575 | 0.00 | 0.00 % | 0 | 308 | - |
190.00 | 3.20 | 4.20 | 5.90 | 3.70 | 0.00 | 0.00 % | 0 | 125 | - |
195.00 | 6.20 | 8.30 | 7.15 | 7.25 | -12.38 | -63.39 % | 5 | 37 | 00:42:15 |
200.00 | 10.30 | 13.20 | 11.30 | 11.75 | -13.05 | -53.59 % | 5 | 63 | 00:42:15 |
210.00 | 19.60 | 23.00 | 34.35 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.60 | 33.30 | 34.40 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.50 | 43.30 | 19.60 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 49.60 | 53.30 | 31.20 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 59.60 | 63.30 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 69.70 | 72.40 | 0.00 | 71.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions