
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 49.40 | 52.50 | 35.50 | 50.95 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 44.40 | 47.70 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.60 | 42.60 | 33.50 | 41.10 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 34.80 | 38.00 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.20 | 33.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.60 | 29.00 | 18.20 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.00 | 23.80 | 12.50 | 22.40 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 17.20 | 19.30 | 9.65 | 18.25 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 14.30 | 15.90 | 15.62 | 15.10 | 6.15 | 64.94 % | 2 | 97 | 00:19:32 |
190.00 | 10.70 | 12.10 | 7.00 | 11.40 | 0.00 | 0.00 % | 0 | 69 | - |
195.00 | 7.60 | 8.40 | 7.91 | 8.00 | 3.01 | 61.43 % | 2 | 114 | 03:55:01 |
200.00 | 5.20 | 6.00 | 5.54 | 5.60 | 2.14 | 62.94 % | 8 | 261 | 04:05:28 |
210.00 | 2.10 | 2.35 | 2.11 | 2.225 | 0.96 | 83.48 % | 7 | 15 | 04:02:33 |
220.00 | 0.70 | 1.00 | 0.47 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.25 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.35 | 1.80 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.65 | 2.80 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.85 | 3.00 | 2.80 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 1.20 | 2.35 | 2.43 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 1.65 | 2.30 | 3.00 | 1.975 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 2.30 | 2.95 | 6.70 | 2.625 | 0.00 | 0.00 % | 0 | 32 | - |
185.00 | 3.50 | 4.00 | 3.00 | 3.75 | -7.15 | -70.44 % | 2 | 28 | 23:57:20 |
190.00 | 5.00 | 5.40 | 5.10 | 5.20 | -3.30 | -39.29 % | 2 | 92 | 04:23:42 |
195.00 | 6.90 | 7.60 | 24.00 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 9.40 | 10.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 14.80 | 17.80 | 27.00 | 16.30 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 23.30 | 26.80 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 32.60 | 36.80 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 42.60 | 46.90 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 52.60 | 56.90 | 0.00 | 54.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 62.60 | 66.80 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 72.60 | 76.90 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions