
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 49.50 | 52.90 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.00 | 47.80 | 29.60 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.00 | 42.90 | 65.50 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.10 | 37.80 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.00 | 32.70 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.70 | 27.20 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.20 | 22.40 | 7.10 | 20.80 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 14.90 | 17.50 | 16.02 | 16.20 | 8.17 | 104.08 % | 1 | 15 | 15/3/2025 |
175.00 | 10.50 | 13.30 | 6.90 | 11.90 | 2.10 | 43.75 % | 1 | 11 | 15/3/2025 |
180.00 | 6.20 | 7.70 | 7.40 | 6.95 | 4.76 | 180.30 % | 28 | 254 | 15/3/2025 |
185.00 | 2.40 | 4.30 | 3.00 | 3.35 | 2.00 | 200.00 % | 3 | 42 | 15/3/2025 |
190.00 | 1.50 | 2.00 | 1.30 | 1.75 | 0.85 | 188.89 % | 6 | 50 | 15/3/2025 |
195.00 | 0.45 | 0.60 | 0.52 | 0.525 | 0.23 | 79.31 % | 2 | 54 | 15/3/2025 |
200.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.08 | 160.00 % | 48 | 983 | 15/3/2025 |
210.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.20 | 200.00 % | 9 | 636 | 15/3/2025 |
220.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 691 | - |
230.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 2 | 1,199 | 15/3/2025 |
240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 438 | - |
250.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 70 | - |
260.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.22 | 1.35 | 0.22 | 0.785 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 68 | - |
155.00 | 0.80 | 0.45 | 0.37 | 0.625 | -0.43 | -53.75 % | 4 | 23 | 15/3/2025 |
160.00 | 0.05 | 0.60 | 0.40 | 0.325 | -0.22 | -35.48 % | 4 | 31 | 15/3/2025 |
165.00 | 0.15 | 1.45 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 0.05 | 0.25 | 0.60 | 0.15 | -2.81 | -82.40 % | 1 | 173 | 15/3/2025 |
175.00 | 0.40 | 0.65 | 3.70 | 0.525 | 0.00 | 0.00 % | 0 | 68 | - |
180.00 | 1.15 | 1.65 | 1.68 | 1.40 | -4.62 | -73.33 % | 4 | 121 | 15/3/2025 |
185.00 | 2.70 | 3.20 | 3.06 | 2.95 | -10.24 | -76.99 % | 682 | 684 | 15/3/2025 |
190.00 | 5.50 | 6.10 | 5.90 | 5.80 | -16.10 | -73.18 % | 26 | 133 | 15/3/2025 |
195.00 | 8.50 | 11.30 | 19.53 | 9.90 | 0.00 | 0.00 % | 0 | 37 | - |
200.00 | 13.60 | 15.40 | 24.35 | 14.50 | 0.00 | 0.00 % | 0 | 63 | - |
210.00 | 22.90 | 26.20 | 34.35 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.50 | 36.20 | 34.40 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 42.40 | 46.20 | 19.60 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.50 | 56.10 | 31.20 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 62.50 | 66.20 | 0.00 | 64.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.40 | 76.20 | 0.00 | 74.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions