
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 48.20 | 51.70 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.90 | 46.70 | 33.50 | 44.80 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 38.40 | 41.90 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.80 | 37.00 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.10 | 32.20 | 18.20 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.40 | 27.50 | 12.50 | 25.95 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 19.70 | 23.00 | 9.65 | 21.35 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 15.80 | 18.80 | 15.62 | 17.30 | 0.00 | 0.00 % | 0 | 97 | - |
190.00 | 11.80 | 15.00 | 7.00 | 13.40 | 0.00 | 0.00 % | 0 | 69 | - |
195.00 | 8.20 | 10.80 | 10.37 | 9.50 | 0.00 | 0.00 % | 0 | 112 | - |
200.00 | 5.90 | 6.80 | 7.26 | 6.35 | 0.00 | 0.00 % | 0 | 263 | - |
210.00 | 2.10 | 2.85 | 2.75 | 2.475 | -0.33 | -10.71 % | 4 | 28 | 00:21:55 |
220.00 | 0.55 | 1.05 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 1.75 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.30 | 1.05 | 2.80 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.50 | 1.00 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 0.80 | 1.40 | 1.26 | 1.10 | 0.00 | 0.00 % | 0 | 36 | - |
180.00 | 1.25 | 1.95 | 1.71 | 1.60 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 1.95 | 2.80 | 2.25 | 2.375 | 0.00 | 0.00 % | 0 | 30 | - |
190.00 | 3.00 | 3.80 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 95 | - |
195.00 | 4.60 | 5.60 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 6.60 | 8.10 | 6.50 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 11.70 | 14.40 | 27.00 | 13.05 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 19.80 | 22.80 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 29.10 | 32.60 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.00 | 43.30 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.10 | 53.50 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.10 | 62.70 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.00 | 73.40 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions