![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.40 | 55.00 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.40 | 50.00 | 28.36 | 47.70 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 40.20 | 45.00 | 28.64 | 42.60 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 35.20 | 40.00 | 12.30 | 37.60 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 30.50 | 35.00 | 22.77 | 32.75 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 25.30 | 30.00 | 25.82 | 27.65 | 0.00 | 0.00 % | 0 | 80 | - |
115.00 | 21.20 | 25.50 | 21.24 | 23.35 | -0.00 | 0.00 % | 0 | 60 | - |
120.00 | 16.00 | 19.00 | 18.00 | 17.50 | 1.77 | 10.91 % | 2 | 47 | 28/6/2024 |
125.00 | 11.20 | 15.50 | 13.00 | 13.35 | 0.00 | 0.00 % | 0 | 64 | - |
130.00 | 8.00 | 9.60 | 7.30 | 8.80 | 0.00 | 0.00 % | 0 | 239 | - |
135.00 | 4.60 | 5.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 210 | - |
140.00 | 2.10 | 2.40 | 2.70 | 2.25 | 1.00 | 58.82 % | 8 | 143 | 28/6/2024 |
145.00 | 0.85 | 1.05 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 76 | - |
150.00 | 0.30 | 0.55 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 201 | - |
155.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 85 | - |
160.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 51 | - |
90.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 143 | - |
95.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 267 | - |
105.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 247 | - |
110.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 317 | - |
115.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 73 | - |
120.00 | 0.19 | 0.35 | 0.19 | 0.27 | 0.00 | 0.00 % | 0 | 67 | - |
125.00 | 0.20 | 0.45 | 0.67 | 0.325 | 0.00 | 0.00 % | 0 | 94 | - |
130.00 | 0.65 | 1.10 | 0.75 | 0.875 | -0.40 | -34.78 % | 3 | 331 | 28/6/2024 |
135.00 | 1.85 | 2.20 | 1.75 | 2.025 | -1.25 | -41.67 % | 2 | 105 | 28/6/2024 |
140.00 | 4.30 | 5.40 | 4.42 | 4.85 | -1.90 | -30.06 % | 2 | 6 | 28/6/2024 |
145.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.60 | 14.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.30 | 19.50 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.00 | 24.60 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
AAGRAfrican Agriculture Holdings Inc | US$ 0.4356 (80.30%) | 24.17M |
COSMCosmos Health Inc | US$ 1.08 (59.06%) | 5.64M |
FFIEFaraday Future Intelligent Electric Inc | US$ 0.574 (-4.33%) | 3.82M |
CARMCarisma Therapeutics Inc | US$ 1.83 (42.97%) | 3.13M |
DJTTrump Media and Technology Group Corporation | US$ 40.20 (9.45%) | 934.53k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions