ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GuideWire Software Inc

GuideWire Software Inc (GWRE)

199.57
0.00
(0.00%)
Closed 29 April 6:00AM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.0048.6052.400.0050.500.000.00 %00-
155.0043.6047.3033.5045.450.000.00 %02-
160.0038.7042.500.0040.600.000.00 %00-
165.0033.8037.500.0035.650.000.00 %00-
170.0029.2032.6018.2030.900.000.00 %00-
175.0024.7027.5025.3326.100.000.00 %018-
180.0020.7022.7020.4021.70-0.43-2.06 %22329/4/2025
185.0015.9018.7015.6217.300.000.00 %097-
190.0012.1014.1011.3513.100.000.00 %069-
195.007.6010.609.609.10-0.77-7.43 %111229/4/2025
200.006.107.106.046.600.000.00 %0263-
210.002.202.852.002.525-0.10-4.76 %103729/4/2025
220.000.501.450.500.975-0.55-52.38 %1629/4/2025
230.000.000.950.000.000.000.00 %00-
240.000.001.750.000.000.000.00 %00-
250.000.000.900.000.000.000.00 %00-
260.000.001.750.000.000.000.00 %00-
270.000.001.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.051.750.000.900.000.00 %00-
155.000.050.900.270.4750.000.00 %5029/4/2025
160.000.100.800.000.450.000.00 %00-
165.000.152.002.801.0750.000.00 %04-
170.000.451.150.700.800.000.00 %06-
175.000.701.400.901.05-0.36-28.57 %63629/4/2025
180.001.051.651.711.350.000.00 %041-
185.001.652.601.952.125-0.30-13.33 %13029/4/2025
190.002.703.403.403.050.000.00 %095-
195.004.004.705.034.350.5311.78 %1628/4/2025
200.006.007.406.506.700.000.00 %04-
210.0012.0013.2027.0012.600.000.00 %02-
220.0018.7022.600.0020.650.000.00 %00-
230.0028.4032.100.0030.250.000.00 %00-
240.0038.3042.700.0040.500.000.00 %00-
250.0048.3052.500.0050.400.000.00 %00-
260.0058.3062.600.0060.450.000.00 %00-
270.0068.3072.800.0070.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9487
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.11
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.95
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9487
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.11
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.95
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9487
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.11
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.95
(0.00%)
0

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
SkeBallLarry SkeBallLarry 3 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
SkeBallLarry SkeBallLarry 4 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
SkeBallLarry SkeBallLarry 4 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
Golden Cross Golden Cross 5 minutes ago
$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships
FDXTF
Golden Cross Golden Cross 6 minutes ago
$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships
FDXTF
thistraderknowsall thistraderknowsall 9 minutes ago
****TRU**** Crypto surges to higher levels. The Crypto team expects TRU to run back to $1.25 on latest developments. RETIRE EARLY!!!
pepeoil pepeoil 18 minutes ago
Why would anyone dilute a good company into azrh? AZRH is worthless. Their strategy is to inflate the value of these trash companies and raise money from unsophisticated investors. Tic toc tic toc.

Where is that 300 bopd? How many wells have been drilled with Mounta
AZRH
Golden Cross Golden Cross 19 minutes ago
$FDXTF~~Nice volume today...This trades thin and can move real fast.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png
FDXTF
Golden Cross Golden Cross 23 minutes ago
Nice volume today...This trades thin and can move real fast~~$FDXTF

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png
FDXTF
bbotcs bbotcs 24 minutes ago
lj: UPS's guidance should be a very good forward indicator of what is happening with the economy. I can tell U for a fact that there are far fewer deliveries in this area. UPS, Fedex and Amazon might appear in this neighborhood once a day; rarely multiple times a day as they have in the past. Saw
Paullee Paullee 27 minutes ago
Honda Latest Carmaker To Ink 5G License With Avanci
IDCC
KryptoKelso KryptoKelso 36 minutes ago
Im Bullish, 43,500 shares at 8.8 cents. But can anybody tell me why this went down in October? Why did it crash from two dollars?
AGMH
NorCalTommy NorCalTommy 51 minutes ago
Giddddddyyyyuppppp ANTLER!! Allelujia......It's starting to come together.....Let's kick off the12 week drilling party ASAP........ Heck, maybe we can do 3 shifts and finish it in 4 weeks cuz we sure the hell need the URGENCY....... Hey- Can you bring over some Red Bulls to the construction site and
NB
eagle8 eagle8 52 minutes ago
He who must not be named:
Market Makers' Answers to NWBO's Spoofing Lawsuit🚨

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v
NWBO
The Whale The Whale 52 minutes ago
I highly doubt that.
FITY
Kam8 Kam8 52 minutes ago
Excellent post.👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍
NWBO
TooFrank TooFrank 56 minutes ago
NIO/ONVO 7,970 China EV insurance registrations for week ending Apr 27: Nio 6,500, Onvo 1,470,

https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/

Nio Inc, which includes the Nio and Onvo brands, had 7,970 insurance registrations in Chi
NIO
DocLee DocLee 1 hour ago
As POSITIVE a response that you could get without it actually saying so.
NWBO
hotmeat hotmeat 1 hour ago
What's actually sad are your lame brained bashing attempts.
RDGL
pgsd pgsd 1 hour ago
Here is a copy of the relevant text from the MHRA meeting from which there has been so much speculation. Speculation is exactly what it is as:-

1. There is no certainty that the company is even one of the "small number" referenced

2. This MHRA meeting was held on 18 Mar
NWBO
wagner wagner 1 hour ago
Apple software... 😵
NB
sctts sctts 1 hour ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The Danish Dude The Danish Dude 1 hour ago
Why the March 18 MHRA Board Meeting No Longer Matters

✅ Validation Date Proves It’s Not Backlogged

DCVax-L’s MAA was validated on January 24, 2024, with a formal confirmation on March 7, 2024.

This puts it outside the group of old, pre-September 20
NWBO
PutzMueler PutzMueler 1 hour ago
My original NR email said I was registered but I need the Teams APP so I downloaded it.

Hopefully when I click on the link it works, because right now it says safari can’t open the page because the address is invalid

It did not work for me the last time they used Tea
NB

Your Recent History

Delayed Upgrade Clock