GuideWire Software GWRE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
GuideWire Software Inc (GWRE)
GuideWire Software Inc (GWRE) Options

GuideWire Software Inc (GWRE)

199.57

0.00

(0.00%)

Closed 29 April 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

GWRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	48.60	52.40	0.00	50.50	0.00	0.00 %	0	0	-
155.00	43.60	47.30	33.50	45.45	0.00	0.00 %	0	2	-
160.00	38.70	42.50	0.00	40.60	0.00	0.00 %	0	0	-
165.00	33.80	37.50	0.00	35.65	0.00	0.00 %	0	0	-
170.00	29.20	32.60	18.20	30.90	0.00	0.00 %	0	0	-
175.00	24.70	27.50	25.33	26.10	0.00	0.00 %	0	18	-
180.00	20.70	22.70	20.40	21.70	-0.43	-2.06 %	2	23	29/4/2025
185.00	15.90	18.70	15.62	17.30	0.00	0.00 %	0	97	-
190.00	12.10	14.10	11.35	13.10	0.00	0.00 %	0	69	-
195.00	7.60	10.60	9.60	9.10	-0.77	-7.43 %	1	112	29/4/2025
200.00	6.10	7.10	6.04	6.60	0.00	0.00 %	0	263	-
210.00	2.20	2.85	2.00	2.525	-0.10	-4.76 %	10	37	29/4/2025
220.00	0.50	1.45	0.50	0.975	-0.55	-52.38 %	1	6	29/4/2025
230.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
155.00	0.05	0.90	0.27	0.475	0.00	0.00 %	5	0	29/4/2025
160.00	0.10	0.80	0.00	0.45	0.00	0.00 %	0	0	-
165.00	0.15	2.00	2.80	1.075	0.00	0.00 %	0	4	-
170.00	0.45	1.15	0.70	0.80	0.00	0.00 %	0	6	-
175.00	0.70	1.40	0.90	1.05	-0.36	-28.57 %	6	36	29/4/2025
180.00	1.05	1.65	1.71	1.35	0.00	0.00 %	0	41	-
185.00	1.65	2.60	1.95	2.125	-0.30	-13.33 %	1	30	29/4/2025
190.00	2.70	3.40	3.40	3.05	0.00	0.00 %	0	95	-
195.00	4.00	4.70	5.03	4.35	0.53	11.78 %	1	6	28/4/2025
200.00	6.00	7.40	6.50	6.70	0.00	0.00 %	0	4	-
210.00	12.00	13.20	27.00	12.60	0.00	0.00 %	0	2	-
220.00	18.70	22.60	0.00	20.65	0.00	0.00 %	0	0	-
230.00	28.40	32.10	0.00	30.25	0.00	0.00 %	0	0	-
240.00	38.30	42.70	0.00	40.50	0.00	0.00 %	0	0	-
250.00	48.30	52.50	0.00	50.40	0.00	0.00 %	0	0	-
260.00	58.30	62.60	0.00	60.45	0.00	0.00 %	0	0	-
270.00	68.30	72.80	0.00	70.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9487 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9487 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9487 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0

SkeBallLarry

SkeBallLarry 2 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 3 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 4 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 4 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

Golden Cross

Golden Cross 5 minutes ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

Golden Cross

Golden Cross 6 minutes ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

thistraderknowsall

thistraderknowsall 9 minutes ago

****TRU**** Crypto surges to higher levels. The Crypto team expects TRU to run back to $1.25 on latest developments. RETIRE EARLY!!!

pepeoil

pepeoil 18 minutes ago

Why would anyone dilute a good company into azrh? AZRH is worthless. Their strategy is to inflate the value of these trash companies and raise money from unsophisticated investors. Tic toc tic toc.

Where is that 300 bopd? How many wells have been drilled with Mounta

Golden Cross

Golden Cross 19 minutes ago

$FDXTF~~Nice volume today...This trades thin and can move real fast.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

Golden Cross

Golden Cross 23 minutes ago

Nice volume today...This trades thin and can move real fast~~$FDXTF

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

bbotcs

bbotcs 24 minutes ago

lj: UPS's guidance should be a very good forward indicator of what is happening with the economy. I can tell U for a fact that there are far fewer deliveries in this area. UPS, Fedex and Amazon might appear in this neighborhood once a day; rarely multiple times a day as they have in the past. Saw

Paullee

Paullee 27 minutes ago

Honda Latest Carmaker To Ink 5G License With Avanci

KryptoKelso

KryptoKelso 36 minutes ago

Im Bullish, 43,500 shares at 8.8 cents. But can anybody tell me why this went down in October? Why did it crash from two dollars?

NorCalTommy

NorCalTommy 51 minutes ago

Giddddddyyyyuppppp ANTLER!! Allelujia......It's starting to come together.....Let's kick off the12 week drilling party ASAP........ Heck, maybe we can do 3 shifts and finish it in 4 weeks cuz we sure the hell need the URGENCY....... Hey- Can you bring over some Red Bulls to the construction site and

eagle8

eagle8 52 minutes ago

He who must not be named:
Market Makers' Answers to NWBO's Spoofing Lawsuit🚨

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v

The Whale

The Whale 52 minutes ago

I highly doubt that.

Kam8

Kam8 52 minutes ago

Excellent post.👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍

TooFrank

TooFrank 56 minutes ago

NIO/ONVO 7,970 China EV insurance registrations for week ending Apr 27: Nio 6,500, Onvo 1,470,

https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/

Nio Inc, which includes the Nio and Onvo brands, had 7,970 insurance registrations in Chi

DocLee

DocLee 1 hour ago

As POSITIVE a response that you could get without it actually saying so.

hotmeat

hotmeat 1 hour ago

What's actually sad are your lame brained bashing attempts.

pgsd

pgsd 1 hour ago

Here is a copy of the relevant text from the MHRA meeting from which there has been so much speculation. Speculation is exactly what it is as:-

1. There is no certainty that the company is even one of the "small number" referenced

2. This MHRA meeting was held on 18 Mar

wagner

wagner 1 hour ago

Apple software... 😵

sctts

sctts 1 hour ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

The Danish Dude

The Danish Dude 1 hour ago

Why the March 18 MHRA Board Meeting No Longer Matters

✅ Validation Date Proves It’s Not Backlogged

DCVax-L’s MAA was validated on January 24, 2024, with a formal confirmation on March 7, 2024.

This puts it outside the group of old, pre-September 20

PutzMueler

PutzMueler 1 hour ago

My original NR email said I was registered but I need the Teams APP so I downloaded it.

Hopefully when I click on the link it works, because right now it says safari can’t open the page because the address is invalid

It did not work for me the last time they used Tea

GuideWire Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions