
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 43.70 | 46.70 | 35.50 | 45.20 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 38.90 | 42.20 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.00 | 37.00 | 33.50 | 35.50 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 29.30 | 32.90 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 25.20 | 27.50 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.90 | 23.00 | 18.20 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.30 | 18.70 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 13.20 | 15.00 | 9.65 | 14.10 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 10.40 | 11.70 | 9.47 | 11.05 | 2.17 | 29.73 % | 2 | 97 | 23/4/2025 |
190.00 | 7.40 | 8.00 | 7.00 | 7.70 | 2.09 | 42.57 % | 65 | 94 | 23/4/2025 |
195.00 | 5.00 | 5.50 | 4.90 | 5.25 | 1.55 | 46.27 % | 4 | 112 | 23/4/2025 |
200.00 | 3.20 | 3.70 | 3.40 | 3.45 | 1.50 | 78.95 % | 13 | 248 | 23/4/2025 |
210.00 | 0.65 | 1.35 | 1.15 | 1.00 | -0.40 | -25.81 % | 8 | 12 | 23/4/2025 |
220.00 | 0.20 | 0.80 | 0.47 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.25 | 1.90 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.30 | 2.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.25 | 1.90 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.35 | 2.50 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.45 | 2.30 | 2.80 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 1.60 | 2.90 | 2.43 | 2.25 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 2.25 | 4.00 | 3.00 | 3.125 | -1.00 | -25.00 % | 2 | 16 | 23/4/2025 |
180.00 | 3.60 | 4.20 | 6.70 | 3.90 | 0.00 | 0.00 % | 0 | 32 | - |
185.00 | 5.10 | 5.80 | 10.15 | 5.45 | 0.00 | 0.00 % | 0 | 28 | - |
190.00 | 7.00 | 7.70 | 8.40 | 7.35 | 1.50 | 21.74 % | 23 | 92 | 23/4/2025 |
195.00 | 8.40 | 11.40 | 24.00 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 12.30 | 14.60 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 19.70 | 22.90 | 27.00 | 21.30 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 29.70 | 32.30 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 38.00 | 42.80 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 48.10 | 52.90 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.00 | 62.70 | 0.00 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.00 | 72.90 | 0.00 | 70.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 78.00 | 82.80 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions