
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.50 | 50.00 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.90 | 44.20 | 39.25 | 43.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 36.90 | 40.00 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.80 | 34.30 | 29.60 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.60 | 29.30 | 65.50 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.20 | 25.40 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.70 | 20.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.80 | 15.20 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 9.60 | 11.20 | 7.10 | 10.40 | -21.14 | -74.86 % | 1 | 0 | 00:30:02 |
170.00 | 6.20 | 7.90 | 6.80 | 7.05 | 3.30 | 94.29 % | 17 | 18 | 05:20:40 |
175.00 | 2.80 | 6.20 | 3.30 | 4.50 | 0.30 | 10.00 % | 2 | 9 | 01:54:09 |
180.00 | 1.90 | 2.95 | 2.68 | 2.425 | 1.68 | 168.00 % | 4 | 250 | 05:50:02 |
185.00 | 0.80 | 2.90 | 1.20 | 1.85 | 0.40 | 50.00 % | 22 | 19 | 06:35:32 |
190.00 | 0.25 | 0.75 | 0.64 | 0.50 | 0.24 | 60.00 % | 2 | 49 | 05:50:02 |
195.00 | 0.05 | 1.55 | 0.29 | 0.80 | 0.00 | 0.00 % | 0 | 54 | - |
200.00 | 0.10 | 0.50 | 0.25 | 0.30 | 0.20 | 400.00 % | 20 | 981 | 05:45:32 |
210.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 1 | 637 | 01:38:59 |
220.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 4 | 689 | 01:40:06 |
230.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 4 | 1,199 | 01:57:18 |
240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 21 | 442 | 06:41:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 277 | - |
130.00 | 0.02 | 2.05 | 0.02 | 1.035 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.05 | 1.45 | 0.22 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.10 | 1.45 | 0.31 | 0.775 | -0.42 | -57.53 % | 5 | 67 | 05:03:29 |
155.00 | 0.25 | 1.90 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.50 | 2.25 | 2.30 | 1.375 | 0.00 | 0.00 % | 0 | 32 | - |
165.00 | 1.60 | 2.35 | 1.88 | 1.975 | -2.62 | -58.22 % | 1 | 11 | 05:42:58 |
170.00 | 2.75 | 4.10 | 3.00 | 3.425 | -3.40 | -53.12 % | 160 | 54 | 06:06:40 |
175.00 | 5.50 | 6.40 | 5.61 | 5.95 | -4.29 | -43.33 % | 3 | 54 | 06:15:26 |
180.00 | 8.10 | 10.50 | 11.16 | 9.30 | -1.84 | -14.15 % | 1 | 123 | 00:50:56 |
185.00 | 12.20 | 13.70 | 13.30 | 12.95 | -4.15 | -23.78 % | 153 | 835 | 05:20:27 |
190.00 | 16.20 | 18.50 | 22.00 | 17.35 | -1.00 | -4.35 % | 1 | 134 | 00:33:20 |
195.00 | 21.00 | 23.00 | 21.37 | 22.00 | -0.63 | -2.86 % | 1 | 89 | 06:15:38 |
200.00 | 26.40 | 28.40 | 32.81 | 27.40 | 0.00 | 0.00 % | 0 | 1,439 | - |
210.00 | 36.10 | 38.80 | 19.40 | 37.45 | 0.00 | 0.00 % | 0 | 78 | - |
220.00 | 45.60 | 48.30 | 34.40 | 46.95 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 55.20 | 58.90 | 19.60 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 66.10 | 68.40 | 31.20 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions