
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 49.20 | 52.90 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.30 | 47.10 | 33.50 | 45.70 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 39.30 | 42.20 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.50 | 37.90 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.80 | 33.30 | 18.20 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.10 | 28.60 | 12.50 | 26.85 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 20.60 | 24.30 | 9.65 | 22.45 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 17.20 | 19.80 | 15.62 | 18.50 | 0.00 | 0.00 % | 0 | 97 | - |
190.00 | 12.00 | 15.40 | 7.00 | 13.70 | 0.00 | 0.00 % | 0 | 69 | - |
195.00 | 8.50 | 11.80 | 10.37 | 10.15 | 2.46 | 31.10 % | 3 | 114 | 25/4/2025 |
200.00 | 6.00 | 8.20 | 7.26 | 7.10 | 1.72 | 31.05 % | 8 | 258 | 25/4/2025 |
210.00 | 1.95 | 3.60 | 3.08 | 2.775 | 1.13 | 57.95 % | 7 | 22 | 25/4/2025 |
220.00 | 0.70 | 1.95 | 1.05 | 1.325 | 0.58 | 123.40 % | 1 | 5 | 25/4/2025 |
230.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.45 | 1.00 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 1.55 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.25 | 2.20 | 2.80 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.05 | 1.25 | 0.70 | 0.65 | -1.73 | -71.19 % | 2 | 6 | 25/4/2025 |
175.00 | 0.85 | 1.65 | 1.26 | 1.25 | -0.94 | -42.73 % | 20 | 19 | 25/4/2025 |
180.00 | 1.30 | 2.20 | 1.71 | 1.75 | -4.99 | -74.48 % | 14 | 32 | 25/4/2025 |
185.00 | 1.95 | 2.70 | 2.25 | 2.325 | -0.75 | -25.00 % | 3 | 30 | 25/4/2025 |
190.00 | 3.00 | 4.00 | 3.40 | 3.50 | -1.70 | -33.33 % | 5 | 94 | 25/4/2025 |
195.00 | 4.40 | 5.50 | 4.50 | 4.95 | -19.50 | -81.25 % | 4 | 3 | 25/4/2025 |
200.00 | 6.30 | 7.50 | 6.50 | 6.90 | 0.00 | 0.00 % | 4 | 0 | 25/4/2025 |
210.00 | 10.00 | 13.60 | 27.00 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 19.00 | 22.30 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 28.00 | 31.70 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 37.60 | 42.30 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.50 | 52.30 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 57.50 | 62.40 | 0.00 | 59.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 67.50 | 72.30 | 0.00 | 69.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions