
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 35.50 | 35.50 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 33.50 | 33.50 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 33.60 | 37.20 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.20 | 27.80 | 18.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.70 | 23.40 | 12.50 | 21.55 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 0.00 | 0.00 | 9.65 | 9.65 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 12.10 | 14.90 | 15.62 | 13.50 | 6.15 | 64.94 % | 2 | 97 | 24/4/2025 |
190.00 | 9.00 | 11.30 | 7.00 | 10.15 | 0.00 | 0.00 % | 0 | 69 | - |
195.00 | 5.90 | 8.70 | 7.91 | 7.30 | 3.01 | 61.43 % | 2 | 114 | 24/4/2025 |
200.00 | 4.00 | 6.90 | 5.54 | 5.45 | 2.14 | 62.94 % | 8 | 261 | 24/4/2025 |
210.00 | 0.00 | 0.00 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 0.00 | 0.00 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.15 | 1.15 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 2.80 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.25 | 2.95 | 2.80 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.75 | 2.80 | 2.43 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 1.45 | 3.40 | 2.20 | 2.425 | -0.80 | -26.67 % | 1 | 18 | 24/4/2025 |
180.00 | 0.00 | 0.00 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 32 | - |
185.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 30 | - |
190.00 | 4.70 | 6.50 | 5.10 | 5.60 | -3.30 | -39.29 % | 2 | 92 | 24/4/2025 |
195.00 | 0.00 | 0.00 | 24.00 | 24.00 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 15.40 | 19.30 | 27.00 | 17.35 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 24.30 | 28.00 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 43.80 | 48.50 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions