Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haleon plc | HLN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.30 | 09:43:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.39 | 8.29 | 8.40 | 8.30 | 8.32 |
HLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 8.635 | 8.275 | 8.41 | 5,160,065 | -0.08 | -0.95% |
| 1 Month | 8.27 | 8.635 | 7.99 | 8.25 | 4,818,597 | 0.03 | 0.36% |
| 3 Months | 8.20 | 8.685 | 7.89 | 8.32 | 6,045,566 | 0.10 | 1.22% |
| 6 Months | 7.96 | 8.71 | 7.89 | 8.30 | 5,079,571 | 0.34 | 4.27% |
| 1 Year | 8.70 | 8.98 | 7.695 | 8.32 | 4,710,804 | -0.40 | -4.60% |
| 3 Years | 7.55 | 9.05 | 5.59 | 7.68 | 5,659,828 | 0.75 | 9.93% |
| 5 Years | 7.55 | 9.05 | 5.59 | 7.68 | 5,659,828 | 0.75 | 9.93% |
HLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.30 | -0.02 | -0.24% | 8.39 | 8.40 | 8.29 | 11,740,711 |
| 03 May 2024 | 8.32 | -0.03 | -0.36% | 8.28 | 8.44 | 8.275 | 10,437,608 |
| 02 May 2024 | 8.35 | -0.18 | -2.11% | 8.37 | 8.41 | 8.275 | 3,539,983 |
| 01 May 2024 | 8.53 | 0.06 | 0.71% | 8.56 | 8.635 | 8.48 | 6,439,016 |
| 30 Apr 2024 | 8.47 | 0.02 | 0.24% | 8.45 | 8.48 | 8.41 | 2,491,040 |
| 27 Apr 2024 | 8.45 | 0.05 | 0.60% | 8.38 | 8.485 | 8.38 | 2,892,680 |
| 26 Apr 2024 | 8.40 | 0.05 | 0.60% | 8.33 | 8.42 | 8.31 | 2,175,930 |
| 25 Apr 2024 | 8.35 | -0.06 | -0.71% | 8.41 | 8.42 | 8.31 | 5,161,288 |
| 24 Apr 2024 | 8.41 | 0.05 | 0.60% | 8.37 | 8.44 | 8.36 | 3,075,950 |
| 23 Apr 2024 | 8.36 | 0.14 | 1.70% | 8.22 | 8.365 | 8.20 | 3,991,274 |
| 20 Apr 2024 | 8.22 | 0.09 | 1.11% | 8.16 | 8.22 | 8.145 | 3,637,712 |
| 19 Apr 2024 | 8.13 | 0.02 | 0.25% | 8.09 | 8.14 | 8.06 | 4,769,908 |
| 18 Apr 2024 | 8.11 | 0.01 | 0.12% | 8.08 | 8.12 | 8.04 | 3,621,088 |
| 17 Apr 2024 | 8.10 | 0.04 | 0.50% | 8.075 | 8.145 | 8.06 | 4,880,412 |
| 16 Apr 2024 | 8.06 | 0.05 | 0.62% | 8.14 | 8.17 | 8.0301 | 4,762,550 |
| 13 Apr 2024 | 8.01 | -0.16 | -1.96% | 8.14 | 8.17 | 7.99 | 7,843,934 |
| 12 Apr 2024 | 8.17 | 0.00 | 0.00% | 8.19 | 8.22 | 8.145 | 7,065,282 |
| 11 Apr 2024 | 8.17 | -0.12 | -1.45% | 8.21 | 8.215 | 8.14 | 3,767,926 |
| 10 Apr 2024 | 8.29 | 0.07 | 0.85% | 8.28 | 8.30 | 8.22 | 4,365,154 |
| 09 Apr 2024 | 8.22 | -0.07 | -0.84% | 8.27 | 8.29 | 8.21 | 5,329,298 |
| 06 Apr 2024 | 8.29 | 0.06 | 0.73% | 8.27 | 8.35 | 8.23 | 6,123,897 |
| 05 Apr 2024 | 8.23 | -0.01 | -0.12% | 8.30 | 8.36 | 8.22 | 4,000,640 |
