Haleon HLN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Haleon plc (HLN)
Haleon plc (HLN) Options

Haleon plc (HLN)

10.58

0.40

(3.93%)

Closed 04 March 8:00AM

Delayed by 15 minutes

10.81

0.23

( 2.17% )

Pre Market: 11:20PM

Delayed by 15 minutes

HLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.20	9.10	0.00	8.15	0.00	0.00 %	0	0	-
5.00	4.90	6.60	0.00	5.75	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.55	0.70	0.61	0.625	0.31	103.33 %	20	170	04/3/2025
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	8	-
12.50	1.75	2.40	0.00	2.075	0.00	0.00 %	0	0	-
15.00	4.30	4.90	0.00	4.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UOKAMDJM Ltd	US$ 0.2302 (53.47%)	17.45M
PTIXProtagenic Therapeutics Inc	US$ 0.4062 (47.01%)	23.86M
LNKSLinkers Industries Ltd	US$ 0.85 (30.77%)	53
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	601
IKTInhibikase Therapeutics Inc	US$ 2.91 (28.19%)	10
SPGCSacks Parente Golf Inc	US$ 0.1092 (-42.53%)	14.41M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	22
ABTSAbits Group Ltd	US$ 0.2877 (-30.67%)	3.11M
SUNESUNation Energy Inc	US$ 0.2187 (-8.88%)	48.81M
BTOGBit Origin Ltd	US$ 0.401 (25.59%)	44.48M
AGMHAGM Group Holdings Inc	US$ 0.1233 (-7.29%)	25.3M
PTIXProtagenic Therapeutics Inc	US$ 0.4045 (46.40%)	23.87M
UOKAMDJM Ltd	US$ 0.2308 (53.87%)	17.47M

DewDiligence

DewDiligence 2 years ago

PFE hasn’t yet started monetization of HLN stake (as of the 5/11/23 filing date), but this should start fairly soon:

https://www.sec.gov/Archives/edgar/data/1900304/000162828023018229/sch13d-a2_hal.htm

PFE has a 32% stake in HLN, worth ~$12.7B at the current market price.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions