Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Hotel Properties Inc | INN-E | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.71% | 20.84 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 | 20.60 | 21.00 | 20.84 | 20.99 |
INN-E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INN-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.84 | -0.15 | -0.71% | 21.00 | 21.00 | 20.60 | 4,512 |
| 09 May 2024 | 20.99 | -0.09 | -0.43% | 21.05 | 21.07 | 20.58 | 11,508 |
| 08 May 2024 | 21.08 | 0.00 | 0.00% | 21.14 | 21.14 | 21.08 | 354 |
| 07 May 2024 | 21.08 | 0.13 | 0.62% | 20.95 | 21.08 | 20.91 | 1,492 |
| 04 May 2024 | 20.95 | 0.16 | 0.77% | 20.83 | 21.03 | 20.83 | 2,872 |
| 03 May 2024 | 20.79 | -0.26 | -1.24% | 21.07 | 21.10 | 20.79 | 3,378 |
| 02 May 2024 | 21.05 | 0.16 | 0.77% | 20.92 | 21.05 | 20.90 | 1,495 |
| 01 May 2024 | 20.89 | -0.31 | -1.44% | 21.61 | 21.61 | 20.89 | 5,897 |
| 30 Apr 2024 | 21.20 | 0.11 | 0.52% | 21.08 | 21.34 | 20.99 | 2,490 |
| 27 Apr 2024 | 21.09 | 0.11 | 0.50% | 21.06 | 21.13 | 21.05 | 2,234 |
| 26 Apr 2024 | 20.98 | 0.00 | 0.00% | 21.19 | 21.19 | 20.98 | 14 |
| 25 Apr 2024 | 20.98 | -0.26 | -1.22% | 21.37 | 21.37 | 20.98 | 1,134 |
| 24 Apr 2024 | 21.24 | 0.43 | 2.07% | 20.83 | 21.32 | 20.78 | 4,519 |
| 23 Apr 2024 | 20.81 | -0.56 | -2.62% | 21.17 | 21.20 | 20.80 | 2,639 |
| 20 Apr 2024 | 21.37 | 0.27 | 1.28% | 21.32 | 21.37 | 21.32 | 1,474 |
| 19 Apr 2024 | 21.10 | 0.01 | 0.02% | 20.89 | 21.10 | 20.89 | 41,908 |
| 18 Apr 2024 | 21.10 | 0.27 | 1.27% | 20.92 | 21.10 | 20.92 | 6,611 |
| 17 Apr 2024 | 20.83 | -0.19 | -0.88% | 21.30 | 21.66 | 20.83 | 1,419 |
| 16 Apr 2024 | 21.02 | 0.07 | 0.36% | 21.05 | 21.71 | 20.91 | 13,989 |
| 13 Apr 2024 | 20.94 | 0.01 | 0.05% | 20.95 | 20.95 | 20.87 | 1,526 |
| 12 Apr 2024 | 20.93 | 0.04 | 0.22% | 20.71 | 21.20 | 20.55 | 22,640 |
| 11 Apr 2024 | 20.89 | -0.11 | -0.50% | 20.94 | 20.94 | 20.61 | 15,190 |
