Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Fuel Services Corporation | INT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.26 | 24.26 |
INT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 24.23 | 25.05 | 22.16 | 23.54 | 397,334 | 0.03 | 0.12% |
3 Years | 32.75 | 35.91 | 19.29 | 27.71 | 477,788 | -8.49 | -25.92% |
5 Years | 31.80 | 44.37 | 18.36 | 29.36 | 477,058 | -7.54 | -23.71% |
INT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
26 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
25 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
24 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
23 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
20 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
19 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
18 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
17 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
16 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
13 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
12 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
11 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
10 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
09 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
06 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
05 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
04 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
03 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
02 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
29 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
28 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |