We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 18.15 | 0 | 0.00 | 18.09 | 18.29 | 18.09 | 367299 |
| 1735256400 | 18.15 | -0.26 | -1.41 | 18.4 | 18.4399 | 18.09 | 640366 |
| 1735077840 | 18.41 | -0.09 | -0.49 | 18.43 | 18.49 | 18.28 | 168017 |
| 1734997200 | 18.5 | -0.17 | -0.91 | 18.65 | 18.71 | 18.5 | 204894 |
| 1734738000 | 18.67 | 0.09 | 0.48 | 18.61 | 18.74 | 18.56 | 374706 |
| 1734651600 | 18.58 | -0.14 | -0.75 | 18.59 | 18.6699 | 18.43 | 332689 |
| 1734565200 | 18.72 | -0.2 | -1.06 | 18.85 | 19.02 | 18.67 | 301947 |
| 1734478800 | 18.92 | 0.18 | 0.96 | 18.66 | 18.9299 | 18.57 | 299652 |
| 1734392400 | 18.74 | -0.04 | -0.21 | 18.81 | 18.8599 | 18.61 | 255200 |
| 1734133200 | 18.78 | -0.2 | -1.05 | 18.96 | 19.01 | 18.71 | 302849 |
| 1734046800 | 18.98 | -0.08 | -0.42 | 19.01 | 19.06 | 18.9 | 238311 |
| 1733960400 | 19.06 | -0.02 | -0.10 | 19.16 | 19.27 | 19.06 | 202606 |
| 1733874000 | 19.08 | 0.06 | 0.32 | 19 | 19.1697 | 18.93 | 225960 |
| 1733787600 | 19.02 | -0.07 | -0.37 | 19.05 | 19.17 | 18.92 | 204141 |
| 1733528400 | 19.09 | -0.05 | -0.26 | 19.2 | 19.3125 | 19.07 | 175752 |
| 1733442000 | 19.14 | -0.06 | -0.31 | 19.18 | 19.26 | 19.1299 | 395011 |
| 1733355600 | 19.2 | -0.05 | -0.26 | 19.27 | 19.36 | 19.17 | 224654 |
| 1733269200 | 19.25 | -0.12 | -0.62 | 19.38 | 19.43 | 19.18 | 213893 |
| 1733182800 | 19.37 | -0.14 | -0.72 | 19.59 | 19.6499 | 19.35 | 271014 |
| 1732917840 | 19.51 | 0.03 | 0.15 | 19.63 | 19.74 | 19.4 | 201069 |
| 1732750800 | 19.48 | 0.01 | 0.05 | 19.52 | 19.61 | 19.45 | 165283 |
| 1732664400 | 19.47 | -0.16 | -0.82 | 19.62 | 19.62 | 19.34 | 128556 |
| 1732578000 | 19.63 | 0.19 | 0.98 | 19.63 | 19.6952 | 19.5583 | 162892 |
| 1732318800 | 19.44 | 0.08 | 0.41 | 19.42 | 19.48 | 19.35 | 95354 |
| 1732232400 | 19.36 | 0.12 | 0.62 | 19.29 | 19.47 | 19.26 | 140795 |
| 1732146000 | 19.24 | -0.02 | -0.10 | 19.2 | 19.2877 | 19.14 | 135726 |
| 1732059600 | 19.26 | -0.3 | -1.53 | 19.57 | 19.58 | 19.22 | 230341 |
| 1731973200 | 19.56 | 0 | 0.00 | 19.54 | 19.67 | 19.51 | 175936 |
| 1731714000 | 19.56 | -0.12 | -0.61 | 19.63 | 19.68 | 19.45 | 272659 |
| 1731627600 | 19.68 | 0.18 | 0.92 | 19.57 | 19.76 | 19.51 | 203131 |
| 1731541200 | 19.5 | 0.05 | 0.26 | 19.58 | 19.65 | 19.4 | 182224 |
| 1731454800 | 19.45 | -0.3 | -1.52 | 19.68 | 19.75 | 19.36 | 576579 |
| 1731368400 | 19.75 | -0.23 | -1.15 | 20.04 | 20.04 | 19.75 | 359646 |
| 1731109200 | 19.98 | 0.23 | 1.16 | 19.85 | 20.04 | 19.77 | 164718 |
| 1731022800 | 19.75 | 0.11 | 0.56 | 19.7 | 19.86 | 19.62 | 179154 |
| 1730936400 | 19.64 | -0.54 | -2.68 | 19.95 | 19.95 | 19.58 | 491458 |
| 1730850000 | 20.18 | 0.17 | 0.85 | 20.05 | 20.22 | 19.9801 | 172022 |
| 1730763600 | 20.01 | 0.31 | 1.57 | 19.78 | 20.1 | 19.78 | 169182 |
| 1730500800 | 19.7 | -0.51 | -2.52 | 20.03 | 20.04 | 19.65 | 206874 |
| 1730414400 | 20.21 | 0.15 | 0.75 | 20.06 | 20.29 | 19.96 | 381066 |
| 1730328000 | 20.06 | -0.03 | -0.15 | 20.18 | 20.34 | 20.03 | 305791 |
| 1730241600 | 20.09 | -0.08 | -0.40 | 20.06 | 20.14 | 19.9999 | 131660 |
| 1730155200 | 20.17 | -0.06 | -0.30 | 20.3 | 20.34 | 20.1 | 451128 |
| 1729896000 | 20.23 | -0.04 | -0.20 | 20.35 | 20.43 | 20.22 | 129592 |
| 1729809600 | 20.27 | -0.01 | -0.05 | 20.35 | 20.43 | 20.22 | 166975 |
| 1729723200 | 20.28 | -0.44 | -2.12 | 20.62 | 20.68 | 20.27 | 302814 |
| 1729636800 | 20.72 | 0.07 | 0.34 | 20.66 | 20.8 | 20.5601 | 176575 |
| 1729550400 | 20.65 | -0.27 | -1.29 | 20.85 | 20.8567 | 20.44 | 237143 |
| 1729291200 | 20.92 | -0.18 | -0.85 | 21.13 | 21.1899 | 20.92 | 200302 |
| 1729204800 | 21.1 | -0.05 | -0.24 | 21.13 | 21.13 | 20.97 | 110399 |
| 1729118400 | 21.15 | 0.07 | 0.33 | 21.13 | 21.2389 | 21.08 | 154564 |
| 1729032000 | 21.08 | 0.16 | 0.76 | 21.02 | 21.19 | 21.02 | 116103 |
| 1728945600 | 20.92 | 0.06 | 0.29 | 20.83 | 20.97 | 20.78 | 85021 |
| 1728686400 | 20.86 | 0.17 | 0.82 | 20.64 | 20.8995 | 20.57 | 151136 |
| 1728600000 | 20.69 | -0.28 | -1.34 | 20.94 | 21 | 20.63 | 289717 |
| 1728513600 | 20.97 | -0.01 | -0.05 | 20.99 | 21.09 | 20.92 | 153927 |
| 1728427200 | 20.98 | 0.15 | 0.72 | 20.84 | 21.05 | 20.79 | 120534 |
| 1728340800 | 20.83 | -0.32 | -1.51 | 21.06 | 21.135 | 20.83 | 195979 |
| 1728081600 | 21.15 | -0.18 | -0.84 | 21.25 | 21.26 | 21.15 | 150756 |
| 1727995200 | 21.33 | -0.11 | -0.51 | 21.39 | 21.43 | 21.27 | 113408 |
| 1727908800 | 21.44 | 0.24 | 1.13 | 21.2 | 21.45 | 21.15 | 161080 |
| 1727822400 | 21.2 | 0.05 | 0.24 | 21.25 | 21.31 | 21.17 | 252258 |
| 1727736000 | 21.15 | -0.39 | -1.81 | 21.55 | 21.58 | 21.1 | 459939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
