ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
loanDepot Inc

loanDepot Inc (LDI)

1.38
0.01
(0.73%)
Closed 17 March 7:00AM
1.40
0.02
(1.45%)
After Hours: 10:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-20.45454545451.761.911.2726810231.55364345CS
4-0.2-12.51.61.911.2712412031.59126555CS
12-0.48-25.53191489361.882.08521.279081311.69241417CS
26-1.3-48.14814814812.73.2251.278795632.06964598CS
52-0.96-40.67796610172.363.2251.277015002.16220093CS
156-2.25-61.64383561643.654.491.145931212.17442526CS
260-12.6-901439.851.146243944.65571185CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419920001.37999990.010.731.361.41.331107282
17419056001.37-0.1-6.801.451.451.35011024303
17418192001.47-0.14-8.701.421.531.276973428
17417328001.61-0.09-5.291.71.72991.59071879065
17416464001.7-0.1-5.561.831.911.652037335
17413908001.80.010.561.761.871.741490982
17413044001.790.063.471.731.81.675672480
17412180001.730.095.491.651.7551.62742495
17411316001.6399999-0.01-0.611.651.671.57626776
17410452001.650.010.611.63999991.68391.62713513
17407860001.63999990.063.801.561.63999991.56459209
17406996001.58-0.02-1.251.621.6551.57537463
17406132001.6-0.02-1.231.611.63999991.5552076298
17405268001.620.063.851.591.621.565550528
17404404001.56-0.05-3.111.621.621.53551242
17401812001.610.010.631.611.6651.58996735
17400948001.6-0.06-3.611.63999991.651.59495250
17400084001.66-0.04-2.351.691.7051.6399999511651
17399220001.70.053.031.681.721.6399999618758
17395764001.650.042.481.61.661.6625344
17394900001.61-0.01-0.621.621.621.58538964
17394036001.62-0.02-1.221.61.62999991.541828707
17393172001.6399999-0.02-1.201.62999991.66991.6604004
17392308001.660.010.611.661.681.6399999387793
17389716001.65-0.09-5.171.71.741.6299999596963
17388852001.740.063.571.71.761.68398136
17387988001.680.053.071.63999991.681.5951039079
17387124001.62999990.010.621.61.671.575598062
17386260001.62-0.07-4.141.651.68011.61600889
17383668001.69-0.06-3.431.751.75991.65581234
17382804001.7500.001.781.79561.73420664
17381940001.75-0.01-0.571.781.781.7779946
17381076001.76-0.04-2.221.791.791.74273847
17380212001.80.063.451.751.861.75733111
17377620001.74-0.02-1.141.781.791.735252737
17376756001.7600.001.761.761.760
17375892001.76-0.04-2.221.781.81.75251315
17375028001.80.021.121.781.81.72493852
17371572001.78-0.01-0.561.811.8651.77748044
17370708001.79-0.02-1.101.791.81.7444054
17369844001.810.137.741.741.821.72868720
17368980001.680.053.071.62999991.731.6299999600298
17368116001.6299999-0.03-1.811.661.661.57517998
17365524001.66-0.01-0.601.671.671.58893789
17363796001.67-0.08-4.571.751.751.67654534
17362932001.75-0.1-5.411.861.91.74963997
17362068001.85-0.03-1.601.851.881.751181532
17359476001.88-0.07-3.591.991.991.87926469
17358612001.95-0.09-4.412.062.081.921715032
17356884002.040.031.492.00999992.08521.96795989
17356020002.00999990.084.151.942.071.91195419
17353428001.930.021.051.921.9461.831109539
17352564001.910.021.061.891.9251.8406540968
17350778401.8900.001.891.91.83320663
17349972001.89-0.05-2.581.921.941.855453027
17347380001.940.094.861.881.971.851146862
17346516001.85-0.12-6.091.992.00999991.831144395
17345652001.97-0.16-7.512.052.171.95021369943
17344788002.130.010.472.122.242.11969105
17343924002.120.052.422.092.152.051128539