Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Linde PLC | LIN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
393.00 | 393.00 |
LIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 374.76 | 395.18 | 373.69 | 386.87 | 1,574,476 | 18.24 | 4.87% |
1 Year | 370.80 | 395.18 | 350.60 | 374.36 | 1,387,129 | 22.20 | 5.99% |
3 Years | 288.33 | 395.18 | 262.47 | 320.49 | 1,862,784 | 104.67 | 36.30% |
5 Years | 177.87 | 395.18 | 146.17 | 274.05 | 1,862,679 | 215.13 | 120.95% |
LIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
30 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
27 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
26 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
25 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
24 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
23 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
20 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
19 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
18 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
17 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
16 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
13 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
12 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
11 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
10 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
09 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
06 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
05 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
04 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
03 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |
02 Apr 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0 |