Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Westwood Salient Enhanced Midstream Income ETF | MDST | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.44% | 25.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.33 | 25.21 | 25.33 | 25.33 | 25.22 |
MDST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 25.49 | 25.01 | 25.19 | 30,893 | 0.09 | 0.36% |
| 1 Month | 24.38 | 25.49 | 24.1299 | 24.86 | 47,399 | 0.95 | 3.90% |
| 3 Months | 25.02 | 25.49 | 24.03 | 24.74 | 47,914 | 0.31 | 1.24% |
| 6 Months | 25.02 | 25.49 | 24.03 | 24.74 | 47,914 | 0.31 | 1.24% |
| 1 Year | 25.02 | 25.49 | 24.03 | 24.74 | 47,914 | 0.31 | 1.24% |
| 3 Years | 25.02 | 25.49 | 24.03 | 24.74 | 47,914 | 0.31 | 1.24% |
| 5 Years | 25.02 | 25.49 | 24.03 | 24.74 | 47,914 | 0.31 | 1.24% |
MDST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.33 | 0.11 | 0.44% | 25.33 | 25.33 | 25.21 | 22,658 |
| 17 May 2024 | 25.22 | 0.00 | -0.01% | 25.49 | 25.49 | 25.21 | 24,743 |
| 16 May 2024 | 25.223 | -0.06 | -0.23% | 25.30 | 25.30 | 25.09 | 73,608 |
| 15 May 2024 | 25.28 | 0.26 | 1.05% | 25.12 | 25.28 | 25.01 | 21,932 |
| 14 May 2024 | 25.0163 | -0.05 | -0.20% | 25.17 | 25.17 | 25.0163 | 31,047 |
| 11 May 2024 | 25.0652 | -0.06 | -0.26% | 25.24 | 25.24 | 25.01 | 3,134 |
| 10 May 2024 | 25.13 | 0.18 | 0.71% | 25.06 | 25.1898 | 25.00 | 72,272 |
| 09 May 2024 | 24.952 | 0.04 | 0.17% | 24.90 | 24.98 | 24.90 | 50,029 |
| 08 May 2024 | 24.9108 | 0.16 | 0.63% | 24.65 | 24.98 | 24.59 | 53,832 |
| 07 May 2024 | 24.7547 | 0.10 | 0.39% | 24.77 | 24.80 | 24.60 | 32,962 |
| 04 May 2024 | 24.6576 | 0.17 | 0.70% | 24.59 | 24.6576 | 24.53 | 20,327 |
| 03 May 2024 | 24.4861 | 0.26 | 1.07% | 24.50 | 24.68 | 24.35 | 44,071 |
| 02 May 2024 | 24.2258 | -0.43 | -1.74% | 24.55 | 24.55 | 24.1299 | 56,945 |
| 01 May 2024 | 24.6552 | -0.12 | -0.48% | 24.76 | 24.76 | 24.40 | 68,118 |
| 30 Apr 2024 | 24.775 | -0.04 | -0.16% | 24.70 | 24.775 | 24.6501 | 43,347 |
| 27 Apr 2024 | 24.8159 | -0.20 | -0.82% | 25.13 | 25.13 | 24.80 | 61,083 |
| 26 Apr 2024 | 25.0203 | 0.07 | 0.27% | 25.06 | 25.06 | 24.80 | 67,962 |
| 25 Apr 2024 | 24.9537 | 0.13 | 0.54% | 24.80 | 24.9537 | 24.74 | 51,625 |
| 24 Apr 2024 | 24.82 | 0.11 | 0.46% | 24.75 | 24.86 | 24.75 | 43,299 |
| 23 Apr 2024 | 24.7059 | -0.15 | -0.62% | 24.97 | 24.97 | 24.68 | 64,331 |
| 20 Apr 2024 | 24.86 | 0.55 | 2.28% | 24.38 | 24.86 | 24.38 | 63,342 |
| 19 Apr 2024 | 24.3056 | 0.13 | 0.55% | 24.28 | 24.3056 | 24.22 | 42,986 |
