Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marathon Oil Corp | MRO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.36% | 27.58 | 20:11:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.68 |
MRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.81 | 30.06 | 27.67 | 28.57 | 9,785,210 | -2.23 | -7.48% |
| 1 Month | 27.18 | 30.06 | 26.95 | 28.55 | 9,845,785 | 0.40 | 1.47% |
| 3 Months | 22.76 | 30.06 | 22.06 | 25.52 | 10,023,066 | 4.82 | 21.18% |
| 6 Months | 28.90 | 30.06 | 21.81 | 25.29 | 9,851,552 | -1.32 | -4.57% |
| 1 Year | 24.68 | 30.06 | 21.63 | 25.00 | 10,523,208 | 2.90 | 11.75% |
| 3 Years | 10.55 | 33.42 | 9.70 | 21.66 | 14,535,610 | 17.03 | 161.42% |
| 5 Years | 17.74 | 33.42 | 3.02 | 14.28 | 18,302,378 | 9.84 | 55.47% |
MRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 27.68 | -0.67 | -2.36% | 28.32 | 28.565 | 27.67 | 12,216,774 |
| 17 Apr 2024 | 28.35 | -0.42 | -1.46% | 28.63 | 28.64 | 28.06 | 11,332,368 |
| 16 Apr 2024 | 28.77 | -0.32 | -1.10% | 29.12 | 29.33 | 28.68 | 8,947,697 |
| 13 Apr 2024 | 29.09 | -0.37 | -1.26% | 29.77 | 30.06 | 29.00 | 7,986,121 |
| 12 Apr 2024 | 29.46 | -0.22 | -0.74% | 29.81 | 29.81 | 29.05 | 8,443,091 |
| 11 Apr 2024 | 29.68 | 0.40 | 1.37% | 29.26 | 29.72 | 29.17 | 8,796,988 |
| 10 Apr 2024 | 29.28 | -0.21 | -0.71% | 29.54 | 29.75 | 29.10 | 9,905,143 |
| 09 Apr 2024 | 29.49 | -0.20 | -0.67% | 29.75 | 29.81 | 29.39 | 8,302,297 |
| 06 Apr 2024 | 29.69 | 0.21 | 0.71% | 29.61 | 29.775 | 29.30 | 10,919,157 |
| 05 Apr 2024 | 29.48 | -0.02 | -0.07% | 29.58 | 29.69 | 29.3512 | 9,858,486 |
| 04 Apr 2024 | 29.50 | 0.71 | 2.47% | 28.87 | 29.52 | 28.835 | 10,036,061 |
| 03 Apr 2024 | 28.79 | 0.22 | 0.77% | 28.68 | 28.845 | 28.46 | 9,677,601 |
| 02 Apr 2024 | 28.57 | 0.23 | 0.81% | 28.46 | 28.68 | 28.155 | 10,057,194 |
| 29 Mar 2024 | 28.34 | 0.63 | 2.27% | 27.98 | 28.39 | 27.875 | 11,669,583 |
| 28 Mar 2024 | 27.71 | 0.27 | 0.98% | 27.34 | 27.72 | 27.28 | 8,859,516 |
| 27 Mar 2024 | 27.44 | -0.13 | -0.47% | 27.68 | 27.82 | 27.39 | 11,675,032 |
| 26 Mar 2024 | 27.57 | 0.47 | 1.73% | 27.19 | 27.75 | 27.19 | 8,606,729 |
| 23 Mar 2024 | 27.10 | -0.10 | -0.37% | 27.23 | 27.32 | 26.95 | 9,519,420 |
| 22 Mar 2024 | 27.20 | 0.10 | 0.37% | 27.18 | 27.395 | 27.04 | 10,260,651 |
| 21 Mar 2024 | 27.10 | 0.10 | 0.37% | 26.69 | 27.2852 | 26.6743 | 9,418,014 |
| 20 Mar 2024 | 27.00 | 0.41 | 1.54% | 26.61 | 27.1099 | 26.56 | 10,006,565 |
| 19 Mar 2024 | 26.59 | 0.08 | 0.30% | 26.56 | 26.70 | 26.29 | 8,985,200 |
