S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Marathon Oil Corp (MRO)
Marathon Oil Corp (MRO) Options

MRO Marathon Oil Corp

27.37

-0.03 (-0.11%)

After Hours

Last Updated: 09:27:34

Delayed by 15 minutes

MRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	4.95	7.00	0.00	5.975	0.00	0.00 %	0	0	-
23.00	4.45	6.30	6.05	5.375	0.00	0.00 %	0	11	-
23.50	3.95	5.05	5.55	4.50	0.00	0.00 %	0	5	-
24.00	2.44	4.55	3.37	3.495	0.00	0.00 %	0	25	-
24.50	2.25	4.05	3.03	3.15	0.00	0.00 %	0	2	-
25.00	1.34	2.76	2.66	2.05	0.08	3.10 %	2	31	19/4/2024
25.50	1.98	2.26	3.86	2.12	0.00	0.00 %	0	33	-
26.00	1.44	1.68	1.45	1.56	-0.12	-7.64 %	13	112	20/4/2024
26.50	1.10	1.31	1.17	1.205	0.03	2.63 %	10	48	20/4/2024
27.00	0.73	0.75	0.73	0.74	0.01	1.39 %	113	44	20/4/2024
27.50	0.43	0.45	0.43	0.44	-0.04	-8.51 %	205	354	20/4/2024
28.00	0.21	0.24	0.22	0.225	-0.07	-24.14 %	355	1,325	20/4/2024
28.50	0.10	0.12	0.11	0.11	-0.03	-21.43 %	130	475	20/4/2024
29.00	0.05	0.06	0.06	0.055	-0.01	-14.29 %	325	510	20/4/2024
29.50	0.03	0.04	0.04	0.035	-0.01	-20.00 %	130	321	20/4/2024
30.00	0.02	0.03	0.03	0.025	0.00	0.00 %	127	858	20/4/2024
30.50	0.01	0.02	0.04	0.015	0.00	0.00 %	0	55	-
31.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	7	482	20/4/2024
31.50	0.01	0.02	0.02	0.015	0.00	0.00 %	20	0	20/4/2024
32.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	3	399	20/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.18	0.17	0.18	0.175	0.00	0.00 %	0	1	-
23.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	15	-
23.50	0.01	0.01	0.03	0.01	0.00	0.00 %	0	5	-
24.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	320	-
24.50	0.01	0.02	0.01	0.015	-0.01	-50.00 %	5	186	20/4/2024
25.00	0.01	0.02	0.02	0.015	0.00	0.00 %	0	124	-
25.50	0.02	0.03	0.04	0.025	0.00	0.00 %	0	19	-
26.00	0.04	0.06	0.05	0.05	-0.03	-37.50 %	10	86	20/4/2024
26.50	0.10	0.12	0.13	0.11	0.01	8.33 %	25	150	20/4/2024
27.00	0.21	0.24	0.22	0.225	-0.05	-18.52 %	36	454	20/4/2024
27.50	0.41	0.43	0.44	0.42	-0.06	-12.00 %	1,116	646	20/4/2024
28.00	0.69	0.73	0.72	0.71	-0.06	-7.69 %	180	498	20/4/2024
28.50	0.92	1.33	1.10	1.125	-0.07	-5.98 %	44	137	20/4/2024
29.00	1.32	1.61	1.47	1.465	-0.11	-6.96 %	18	337	20/4/2024
29.50	1.88	2.13	1.96	2.005	0.48	32.43 %	3	252	20/4/2024
30.00	1.21	2.63	2.34	1.92	-0.06	-2.50 %	1	38	20/4/2024
30.50	1.89	3.10	2.72	2.495	0.00	0.00 %	2	0	20/4/2024
31.00	2.44	3.60	0.00	3.02	0.00	0.00 %	0	0	-
31.50	2.88	4.10	2.75	3.49	0.00	0.00 %	0	0	-
32.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions