We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.60 | 4.85 | 4.60 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.10 | 4.35 | 2.64 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 3.65 | 3.85 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.15 | 3.35 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.61 | 3.60 | 2.37 | 3.105 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.16 | 2.40 | 1.45 | 2.28 | 0.00 | 0.00 % | 0 | 10 | - |
26.00 | 1.69 | 2.90 | 1.45 | 2.295 | 0.00 | 0.00 % | 0 | 24 | - |
26.50 | 1.29 | 1.52 | 0.76 | 1.405 | 0.00 | 0.00 % | 0 | 179 | - |
27.00 | 0.80 | 0.99 | 0.85 | 0.895 | 0.21 | 32.81 % | 4 | 154 | 02:17:11 |
27.50 | 0.44 | 0.68 | 0.53 | 0.56 | 0.13 | 32.50 % | 34 | 95 | 03:32:46 |
28.00 | 0.14 | 0.37 | 0.35 | 0.255 | 0.13 | 59.09 % | 76 | 75 | 04:30:38 |
28.50 | 0.14 | 0.29 | 0.30 | 0.215 | 0.20 | 200.00 % | 17 | 15 | 03:38:19 |
29.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.02 | 33.33 % | 11 | 78 | 03:37:27 |
29.50 | 0.04 | 0.14 | 0.08 | 0.09 | 0.04 | 100.00 % | 1 | 1 | 01:31:12 |
30.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 56 | - |
30.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 30 | 1 | 03:37:32 |
31.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 32 | - |
24.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.01 | 0.75 | 0.03 | 0.38 | 0.00 | 0.00 % | 0 | 21 | - |
25.50 | 0.02 | 0.17 | 0.39 | 0.095 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 0.04 | 0.24 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 12 | - |
26.50 | 0.11 | 0.20 | 0.15 | 0.155 | -0.80 | -84.21 % | 5 | 118 | 04:00:00 |
27.00 | 0.22 | 0.27 | 0.26 | 0.245 | -0.51 | -66.23 % | 8 | 9 | 04:07:57 |
27.50 | 0.33 | 0.49 | 0.69 | 0.41 | 0.00 | 0.00 % | 1 | 0 | 02:46:58 |
28.00 | 0.61 | 0.84 | 1.33 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
28.50 | 0.72 | 1.30 | 0.00 | 1.01 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.12 | 1.69 | 2.24 | 1.405 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.09 | 2.10 | 0.00 | 1.095 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.89 | 2.60 | 0.00 | 2.245 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.48 | 3.20 | 0.00 | 2.84 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.88 | 3.85 | 0.00 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.50 | 4.85 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.29 | 4.65 | 0.00 | 3.47 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions