Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley | MS-K | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -1.88% | 23.96 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.39 | 23.89 | 24.42 | 23.96 | 24.42 |
MS-K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.42 | 0.18 | 0.74% | 24.31 | 24.42 | 24.2186 | 47,522 |
| 27 Apr 2024 | 24.24 | -0.01 | -0.04% | 24.27 | 24.43 | 24.21 | 49,121 |
| 26 Apr 2024 | 24.25 | -0.18 | -0.74% | 24.26 | 24.31 | 24.14 | 39,532 |
| 25 Apr 2024 | 24.43 | 0.04 | 0.16% | 24.33 | 24.455 | 24.20 | 57,299 |
| 24 Apr 2024 | 24.39 | 0.33 | 1.37% | 24.12 | 24.39 | 24.02 | 83,357 |
| 23 Apr 2024 | 24.06 | 0.01 | 0.04% | 24.13 | 24.16 | 24.06 | 47,393 |
| 20 Apr 2024 | 24.05 | 0.04 | 0.17% | 24.13 | 24.16 | 24.00 | 44,091 |
| 19 Apr 2024 | 24.01 | -0.23 | -0.95% | 24.31 | 24.31 | 23.97 | 71,266 |
| 18 Apr 2024 | 24.24 | 0.00 | 0.00% | 24.32 | 24.34 | 24.17 | 49,540 |
| 17 Apr 2024 | 24.24 | -0.07 | -0.29% | 24.25 | 24.3884 | 24.01 | 132,923 |
| 16 Apr 2024 | 24.31 | -0.21 | -0.86% | 24.59 | 24.59 | 24.21 | 99,177 |
| 13 Apr 2024 | 24.52 | -0.11 | -0.45% | 24.65 | 24.68 | 24.52 | 48,976 |
| 12 Apr 2024 | 24.63 | -0.09 | -0.36% | 24.79 | 24.80 | 24.58 | 86,825 |
| 11 Apr 2024 | 24.72 | -0.23 | -0.92% | 24.81 | 24.8543 | 24.55 | 85,498 |
| 10 Apr 2024 | 24.95 | 0.05 | 0.20% | 24.93 | 24.98 | 24.81 | 93,517 |
| 09 Apr 2024 | 24.90 | -0.08 | -0.32% | 24.98 | 25.00 | 24.85 | 43,355 |
| 06 Apr 2024 | 24.98 | 0.04 | 0.16% | 24.92 | 25.05 | 24.86 | 33,578 |
| 05 Apr 2024 | 24.94 | 0.06 | 0.24% | 24.90 | 24.98 | 24.8927 | 45,135 |
| 04 Apr 2024 | 24.88 | -0.01 | -0.04% | 24.84 | 24.94 | 24.80 | 45,367 |
| 03 Apr 2024 | 24.89 | -0.09 | -0.36% | 24.88 | 24.95 | 24.80 | 67,137 |
| 02 Apr 2024 | 24.98 | -0.01 | -0.04% | 24.96 | 25.05 | 24.80 | 101,786 |
