We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.31180625631 | 9.91 | 10.1 | 9.66 | 246053 | 9.85547341 | CS |
| 4 | -0.45 | -4.28979980934 | 10.49 | 10.78 | 9.65 | 190276 | 10.04286759 | CS |
| 12 | -0.64 | -5.9925093633 | 10.68 | 10.916 | 9.65 | 137050 | 10.39990255 | CS |
| 26 | -1.23 | -10.9139307897 | 11.27 | 11.552 | 9.65 | 162323 | 10.63834887 | CS |
| 52 | -0.58 | -5.46139359699 | 10.62 | 11.74 | 9.65 | 148219 | 10.82254848 | CS |
| 156 | -1.53 | -13.2238547969 | 11.57 | 12.01 | 8.76 | 152096 | 10.62609995 | CS |
| 260 | -2.4 | -19.2926045016 | 12.44 | 15.6 | 8.76 | 124893 | 11.48772858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745448000 | 10.03 | 0.23 | 2.35 | 9.89 | 10.1 | 9.84 | 373897 |
| 1745361600 | 9.8 | 0.13 | 1.34 | 9.75 | 9.83 | 9.69 | 151241 |
| 1745275200 | 9.67 | -0.25 | -2.52 | 9.71 | 9.82 | 9.66 | 347774 |
| 1744929600 | 9.92 | 0.02 | 0.20 | 9.91 | 9.96 | 9.86 | 107157 |
| 1744843200 | 9.9 | -0.08 | -0.80 | 10 | 10 | 9.8673 | 125670 |
| 1744756800 | 9.98 | -0.05 | -0.50 | 9.98 | 10.05 | 9.96 | 118453 |
| 1744670400 | 10.03 | 0.26 | 2.66 | 9.86 | 10.05 | 9.8 | 165540 |
| 1744411200 | 9.77 | 0.05 | 0.51 | 9.7 | 9.94 | 9.65 | 418376 |
| 1744324800 | 9.72 | -0.38 | -3.76 | 10 | 10.13 | 9.72 | 303511 |
| 1744238400 | 10.1 | 0.12 | 1.20 | 9.93 | 10.11 | 9.65 | 256464 |
| 1744152000 | 9.98 | -0.27 | -2.63 | 10.23 | 10.32 | 9.927 | 283509 |
| 1744065600 | 10.25 | -0.3 | -2.84 | 10.46 | 10.51 | 10.23 | 222939 |
| 1743806400 | 10.55 | -0.09 | -0.85 | 10.64 | 10.78 | 10.52 | 141668 |
| 1743720000 | 10.64 | 0.04 | 0.38 | 10.5 | 10.72 | 10.5 | 163246 |
| 1743633600 | 10.6 | -0.03 | -0.28 | 10.63 | 10.74 | 10.59 | 101823 |
| 1743547200 | 10.63 | 0.08 | 0.76 | 10.62 | 10.7 | 10.5842 | 89066 |
| 1743460800 | 10.55 | 0.02 | 0.19 | 10.53 | 10.59 | 10.49 | 95208 |
| 1743201600 | 10.53 | 0.08 | 0.77 | 10.49 | 10.62 | 10.49 | 62276 |
| 1743115200 | 10.45 | -0.07 | -0.67 | 10.49 | 10.54 | 10.45 | 68935 |
| 1743028800 | 10.52 | -0.08 | -0.75 | 10.59 | 10.65 | 10.52 | 87126 |
| 1742942400 | 10.6 | 0 | 0.00 | 10.61 | 10.68 | 10.59 | 96760 |
| 1742856000 | 10.6 | 0.04 | 0.38 | 10.62 | 10.73 | 10.5903 | 236465 |
| 1742596800 | 10.56 | 0.03 | 0.28 | 10.55 | 10.6308 | 10.55 | 37805 |
| 1742510400 | 10.53 | 0.09 | 0.86 | 10.46 | 10.5861 | 10.46 | 183582 |
| 1742424000 | 10.44 | -0.02 | -0.19 | 10.44 | 10.47 | 10.37 | 232067 |
| 1742337600 | 10.46 | -0.04 | -0.38 | 10.46 | 10.495 | 10.43 | 104758 |
| 1742251200 | 10.5 | 0.04 | 0.38 | 10.52 | 10.5399 | 10.46 | 85891 |
| 1741992000 | 10.46 | -0.12 | -1.13 | 10.5 | 10.65 | 10.46 | 85334 |
| 1741905600 | 10.58 | -0.07 | -0.66 | 10.65 | 10.66 | 10.57 | 142693 |
| 1741819200 | 10.65 | 0 | 0.00 | 10.64 | 10.67 | 10.62 | 170934 |
| 1741732800 | 10.65 | -0.02 | -0.19 | 10.64 | 10.69 | 10.64 | 91447 |
| 1741646400 | 10.67 | 0.02 | 0.19 | 10.65 | 10.73 | 10.6452 | 75019 |
| 1741390800 | 10.65 | -0.11 | -1.02 | 10.76 | 10.77 | 10.65 | 76317 |
| 1741304400 | 10.76 | -0.02 | -0.19 | 10.75 | 10.7935 | 10.75 | 72915 |
| 1741218000 | 10.78 | -0.01 | -0.09 | 10.76 | 10.86 | 10.76 | 92755 |
| 1741131600 | 10.79 | -0.03 | -0.28 | 10.83 | 10.88 | 10.77 | 117893 |
| 1741045200 | 10.82 | -0.06 | -0.55 | 10.85 | 10.916 | 10.82 | 121654 |
| 1740786000 | 10.88 | 0.06 | 0.55 | 10.83 | 10.89 | 10.81 | 91350 |
| 1740699600 | 10.82 | -0.02 | -0.18 | 10.81 | 10.85 | 10.8 | 63331 |
| 1740613200 | 10.84 | 0.03 | 0.28 | 10.81 | 10.85 | 10.78 | 82229 |
| 1740526800 | 10.81 | 0.05 | 0.46 | 10.79 | 10.83 | 10.77 | 63961 |
| 1740440400 | 10.76 | -0.01 | -0.09 | 10.76 | 10.79 | 10.7499 | 90228 |
| 1740181200 | 10.77 | 0.01 | 0.09 | 10.76 | 10.8 | 10.7599 | 49823 |
| 1740094800 | 10.76 | -0.02 | -0.19 | 10.8 | 10.8 | 10.75 | 67183 |
| 1740008400 | 10.78 | -0.01 | -0.09 | 10.75 | 10.8 | 10.73 | 94373 |
| 1739922000 | 10.79 | -0.05 | -0.46 | 10.84 | 10.84 | 10.73 | 85031 |
| 1739576400 | 10.84 | 0.13 | 1.21 | 10.77 | 10.84 | 10.756 | 74870 |
| 1739490000 | 10.71 | 0 | 0.00 | 10.73 | 10.74 | 10.67 | 120392 |
| 1739403600 | 10.71 | -0.09 | -0.83 | 10.7 | 10.74 | 10.6603 | 153483 |
| 1739317200 | 10.8 | -0.02 | -0.18 | 10.76 | 10.8388 | 10.7522 | 206222 |
| 1739230800 | 10.82 | -0.03 | -0.28 | 10.85 | 10.87 | 10.81 | 112151 |
| 1738971600 | 10.85 | -0.04 | -0.37 | 10.88 | 10.895 | 10.79 | 125423 |
| 1738885200 | 10.89 | 0.04 | 0.37 | 10.85 | 10.9 | 10.82 | 98458 |
| 1738798800 | 10.85 | 0.09 | 0.84 | 10.81 | 10.86 | 10.79 | 241235 |
| 1738712400 | 10.76 | 0.04 | 0.37 | 10.69 | 10.78 | 10.69 | 97396 |
| 1738626000 | 10.72 | 0.04 | 0.37 | 10.71 | 10.72 | 10.63 | 138989 |
| 1738366800 | 10.68 | 0 | 0.00 | 10.65 | 10.73 | 10.63 | 126936 |
| 1738280400 | 10.68 | 0.04 | 0.38 | 10.68 | 10.705 | 10.64 | 47890 |
| 1738194000 | 10.64 | -0.02 | -0.19 | 10.66 | 10.6672 | 10.6 | 121265 |
| 1738107600 | 10.66 | 0.02 | 0.19 | 10.65 | 10.668 | 10.61 | 63498 |
| 1738021200 | 10.64 | 0.01 | 0.09 | 10.57 | 10.67 | 10.57 | 126624 |
| 1737762000 | 10.63 | -0.02 | -0.19 | 10.56 | 10.66 | 10.54 | 124260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
