We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.11524163569 | 10.76 | 10.89 | 10.7499 | 69914 | 10.80026198 | CS |
| 4 | 0.222 | 2.08294239069 | 10.658 | 10.9 | 10.63 | 109650 | 10.78767441 | CS |
| 12 | -0.45 | -3.97175639894 | 11.33 | 11.36 | 10.27 | 175456 | 10.61692856 | CS |
| 26 | -0.37 | -3.28888888889 | 11.25 | 11.74 | 10.27 | 154717 | 10.97616795 | CS |
| 52 | -0.16 | -1.44927536232 | 11.04 | 11.74 | 10.27 | 148170 | 10.94245036 | CS |
| 156 | -2.02 | -15.6589147287 | 12.9 | 13.3 | 8.76 | 151647 | 10.72373892 | CS |
| 260 | -4.22 | -27.9470198675 | 15.1 | 15.6 | 8.76 | 127309 | 11.5915125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 10.88 | 0.06 | 0.55 | 10.83 | 10.89 | 10.81 | 91350 |
| 1740699600 | 10.82 | -0.02 | -0.18 | 10.81 | 10.85 | 10.8 | 63331 |
| 1740613200 | 10.84 | 0.03 | 0.28 | 10.81 | 10.85 | 10.78 | 82229 |
| 1740526800 | 10.81 | 0.05 | 0.46 | 10.79 | 10.83 | 10.77 | 63961 |
| 1740440400 | 10.76 | -0.01 | -0.09 | 10.76 | 10.79 | 10.7499 | 90228 |
| 1740181200 | 10.77 | 0.01 | 0.09 | 10.76 | 10.8 | 10.7599 | 49823 |
| 1740094800 | 10.76 | -0.02 | -0.19 | 10.8 | 10.8 | 10.75 | 67183 |
| 1740008400 | 10.78 | -0.01 | -0.09 | 10.75 | 10.8 | 10.73 | 94373 |
| 1739922000 | 10.79 | -0.05 | -0.46 | 10.84 | 10.84 | 10.73 | 85031 |
| 1739576400 | 10.84 | 0.13 | 1.21 | 10.77 | 10.84 | 10.756 | 74870 |
| 1739490000 | 10.71 | 0 | 0.00 | 10.73 | 10.74 | 10.67 | 120392 |
| 1739403600 | 10.71 | -0.09 | -0.83 | 10.7 | 10.74 | 10.6603 | 153483 |
| 1739317200 | 10.8 | -0.02 | -0.18 | 10.76 | 10.8388 | 10.7522 | 206222 |
| 1739230800 | 10.82 | -0.03 | -0.28 | 10.85 | 10.87 | 10.81 | 112151 |
| 1738971600 | 10.85 | -0.04 | -0.37 | 10.88 | 10.895 | 10.79 | 125423 |
| 1738885200 | 10.89 | 0.04 | 0.37 | 10.85 | 10.9 | 10.82 | 98458 |
| 1738798800 | 10.85 | 0.09 | 0.84 | 10.81 | 10.86 | 10.79 | 241235 |
| 1738712400 | 10.76 | 0.04 | 0.37 | 10.69 | 10.78 | 10.69 | 97396 |
| 1738626000 | 10.72 | 0.04 | 0.37 | 10.71 | 10.72 | 10.63 | 138989 |
| 1738366800 | 10.68 | 0 | 0.00 | 10.65 | 10.73 | 10.63 | 126936 |
| 1738280400 | 10.68 | 0.04 | 0.38 | 10.68 | 10.705 | 10.64 | 47890 |
| 1738194000 | 10.64 | -0.02 | -0.19 | 10.66 | 10.6672 | 10.6 | 121265 |
| 1738107600 | 10.66 | 0.02 | 0.19 | 10.65 | 10.668 | 10.61 | 63498 |
| 1738021200 | 10.64 | 0.01 | 0.09 | 10.57 | 10.67 | 10.57 | 126624 |
| 1737762000 | 10.63 | -0.02 | -0.19 | 10.56 | 10.66 | 10.54 | 124260 |
| 1737675600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737589200 | 10.65 | -0.05 | -0.47 | 10.71 | 10.715 | 10.65 | 96328 |
| 1737502800 | 10.7 | 0.06 | 0.56 | 10.6654 | 10.72 | 10.65 | 66939 |
| 1737157200 | 10.64 | 0.01 | 0.09 | 10.64 | 10.7 | 10.63 | 57312 |
| 1737070800 | 10.63 | 0.03 | 0.28 | 10.57 | 10.65 | 10.55 | 74363 |
| 1736984400 | 10.6 | 0.11 | 1.05 | 10.56 | 10.65 | 10.49 | 95393 |
| 1736898000 | 10.49 | 0.04 | 0.38 | 10.49 | 10.51 | 10.4266 | 139660 |
| 1736811600 | 10.45 | -0.04 | -0.38 | 10.5 | 10.5 | 10.42 | 138170 |
| 1736552400 | 10.49 | -0.08 | -0.76 | 10.54 | 10.56 | 10.44 | 225845 |
| 1736379600 | 10.57 | 0.01 | 0.09 | 10.5607 | 10.61 | 10.54 | 114582 |
| 1736293200 | 10.56 | -0.08 | -0.75 | 10.6151 | 10.62 | 10.5 | 176171 |
| 1736206800 | 10.64 | 0.05 | 0.47 | 10.59 | 10.66 | 10.54 | 257856 |
| 1735947600 | 10.59 | 0.1 | 0.95 | 10.5484 | 10.62 | 10.52 | 107962 |
| 1735861200 | 10.49 | 0.1 | 0.96 | 10.46 | 10.51 | 10.45 | 107456 |
| 1735688400 | 10.39 | -0.01 | -0.10 | 10.4 | 10.49 | 10.37 | 328085 |
| 1735602000 | 10.4 | -0.02 | -0.19 | 10.405 | 10.46 | 10.34 | 455640 |
| 1735342800 | 10.42 | -0.02 | -0.19 | 10.4 | 10.45 | 10.38 | 344734 |
| 1735256400 | 10.44 | 0.03 | 0.29 | 10.32 | 10.44 | 10.32 | 517219 |
| 1735077840 | 10.41 | 0.04 | 0.39 | 10.36 | 10.42 | 10.32 | 246330 |
| 1734997200 | 10.37 | -0.03 | -0.29 | 10.38 | 10.4 | 10.33 | 469547 |
| 1734738000 | 10.4 | -0.11 | -1.05 | 10.53 | 10.59 | 10.27 | 1287938 |
| 1734651600 | 10.51 | -0.18 | -1.68 | 10.6994 | 10.71 | 10.45 | 284388 |
| 1734565200 | 10.69 | -0.15 | -1.38 | 10.82 | 10.85 | 10.68 | 185546 |
| 1734478800 | 10.84 | -0.16 | -1.45 | 10.94 | 10.94 | 10.83 | 156905 |
| 1734392400 | 11 | -0.07 | -0.63 | 11.02 | 11.07 | 10.965 | 118614 |
| 1734133200 | 11.07 | -0.09 | -0.81 | 11.1214 | 11.14 | 11.02 | 96168 |
| 1734046800 | 11.16 | -0.11 | -0.98 | 11.2657 | 11.31 | 11.15 | 130182 |
| 1733960400 | 11.27 | -0.01 | -0.09 | 11.295 | 11.31 | 11.26 | 165145 |
| 1733874000 | 11.28 | -0.01 | -0.09 | 11.3 | 11.32 | 11.26 | 122173 |
| 1733787600 | 11.29 | -0.01 | -0.09 | 11.34 | 11.36 | 11.27 | 52259 |
| 1733528400 | 11.3 | 0.03 | 0.27 | 11.33 | 11.355 | 11.26 | 104626 |
| 1733442000 | 11.27 | -0.12 | -1.05 | 11.4 | 11.437 | 11.26 | 112791 |
| 1733355600 | 11.39 | -0.01 | -0.09 | 11.32 | 11.4138 | 11.32 | 51685 |
| 1733269200 | 11.4 | -0.1 | -0.87 | 11.48 | 11.552 | 11.3602 | 151480 |
| 1733182800 | 11.5 | 0.06 | 0.52 | 11.4857 | 11.51 | 11.42 | 160796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
