ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
N able Inc

N able Inc (NABL)

9.26
-0.16
( -1.70% )
Updated: 02:26:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.4301075268829.39.729.15788557189.4717761CS
4-1.001-9.7553844654510.26110.289.116490259.58136236CS
12-3.26-26.038338658112.5213.049.1153260310.54058066CS
26-5.26-36.225895316814.52159.1150126911.97516706CS
52-3.88-29.528158295313.1415.4859.1153447712.71449861CS
156-0.92-9.037328094310.1815.4858.1250054212.05044307CS
260-6.11-39.752765126915.3715.858.1252699312.21613898CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17363796009.42-0.03-0.329.389.59.31506424
17362932009.45-0.14-1.469.61999999.729.44566035
17362068009.590.283.019.339.6259.31503601
17359476009.310.060.659.329.36999999.2864223
17358612009.25-0.09-0.969.49.429.18418326
17356884009.34-0.02-0.219.399.429.3568291
17356020009.36-0.03-0.329.429.429.11779411
17353428009.39-0.21-2.199.559.5659.325815100
17352564009.6-0.05-0.529.569.649.5299358
17350778409.650.11.059.579.659.5235746
17349972009.55-0.11-1.149.639.659.47640618
17347380009.66-0.12-1.239.659.86999999.6131736755
17346516009.780.020.209.779.8959.715427945
17345652009.76-0.26-2.5910.1210.129.74449019
173447880010.02-0.12-1.1810.1110.210.02422515
173439240010.140.030.3010.0910.2610.045417710
173413320010.11-0.26-2.5110.310.310.071505100
173404680010.370.010.1010.3110.4110.29492948
173396040010.36-0.01-0.1010.3510.4610.29287503
173387400010.370.020.1910.2810.49510.27812241
173378760010.350.040.3910.3810.3810.21969336
173352840010.310.090.8810.1710.33510.13592038
173344200010.22-0.11-1.0610.3510.37510.17420150
173335560010.330.151.4710.2410.4910.22608728
173326920010.18-0.39-3.6910.4910.510.16371699
173318280010.570.131.2510.5110.610.42617465
173291784010.440.161.5610.3210.4910.32294259
173275080010.280.030.2910.2410.358810.17492099
173266440010.25-0.06-0.5810.2710.3810.2436618
173257800010.31-0.06-0.5810.3310.4610.25572815
173231880010.370.090.8810.310.4710.24420978
173223240010.280.121.1810.5610.5610.17447670
173214600010.160.040.4010.110.179.98632160
173205960010.12-0.1-0.9810.1110.19510.03375088
173197320010.22-0.32-3.0410.510.5210.2493749
173171400010.54-0.26-2.4110.8210.8210.52523363
173162760010.8-0.22-2.001111.00510.765475249
173154120011.020.010.0910.9611.2610.96553021
173145480011.01-0.14-1.2611.1511.17511724749
173136840011.15-0.08-0.7111.3111.39511.12774163
173110920011.23-0.73-6.1011.7511.811.165921097
173102280011.96-0.76-5.9712.5112.636311.8101602514
173093640012.720.252.0012.813.0412.69918435
173085000012.470.10.8112.312.53512.3399304
173076360012.370.060.4912.2312.45512.21273463
173050080012.310.080.6512.2912.43512.21336453
173041440012.23-0.21-1.6912.3612.4912.23271385
173032800012.44-0.07-0.5612.5212.6812.44194266
173024160012.510.090.7212.3512.5512.34176069
173015520012.420.030.2412.5212.5712.41174683
172989600012.39-0.02-0.1612.5112.56512.375227567
172980960012.410.030.2412.4812.51512.35286026
172972320012.38-0.16-1.2812.512.5112.32250129
172963680012.54-0.13-1.0312.6812.74512.52412339
172955040012.67-0.05-0.3912.7112.7112.505407295
172929120012.720.241.9212.5212.7912.44712206
172920480012.48-0.08-0.6412.6912.6912.395274202
172911840012.560.030.2412.6112.6112.46268020
172903200012.53-0.07-0.5612.6312.6812.52256586
172894560012.600.0012.6712.6812.51455889
172868640012.60.110.8812.5612.66512.55260199
172860000012.49-0.06-0.4812.4112.5312.365324512
N able
NABL
Rendering Error

NABL Financials

Financials
Rendering Error