We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.405 | 4.17956656347 | 9.69 | 10.26 | 9.69 | 582008 | 9.98474287 | CS |
| 4 | 0.735 | 7.85256410256 | 9.36 | 10.26 | 9.225 | 756297 | 9.7035833 | CS |
| 12 | -0.235 | -2.27492739593 | 10.33 | 10.6 | 8.915 | 658991 | 9.73737402 | CS |
| 26 | -2.705 | -21.1328125 | 12.8 | 13.15 | 8.915 | 524068 | 10.8984427 | CS |
| 52 | -3.105 | -23.5227272727 | 13.2 | 15.485 | 8.915 | 568050 | 12.29015112 | CS |
| 156 | -1.215 | -10.7427055703 | 11.31 | 15.485 | 8.12 | 514364 | 11.96677313 | CS |
| 260 | -5.275 | -34.3201040989 | 15.37 | 15.85 | 8.12 | 532703 | 12.12103527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 10.16 | 0.13 | 1.30 | 10.09 | 10.215 | 9.97 | 413879 |
| 1739403600 | 10.03 | 0.02 | 0.20 | 9.93 | 10.07 | 9.91 | 760294 |
| 1739317200 | 10.01 | 0.02 | 0.20 | 9.94 | 10.0389 | 9.8699999 | 553686 |
| 1739230800 | 9.99 | 0.26 | 2.67 | 9.8 | 10 | 9.78 | 693169 |
| 1738971600 | 9.73 | -0.03 | -0.31 | 9.69 | 9.815 | 9.69 | 489013 |
| 1738885200 | 9.76 | -0.11 | -1.11 | 9.86 | 9.895 | 9.695 | 491454 |
| 1738798800 | 9.8699999 | 0.08 | 0.82 | 9.82 | 9.94 | 9.8148 | 1012152 |
| 1738712400 | 9.7899999 | 0.04 | 0.41 | 9.74 | 9.835 | 9.7 | 456693 |
| 1738626000 | 9.75 | 0.06 | 0.62 | 9.58 | 9.8 | 9.53 | 637933 |
| 1738366800 | 9.69 | -0.16 | -1.62 | 9.86 | 9.94 | 9.68 | 692000 |
| 1738280400 | 9.85 | 0.09 | 0.92 | 9.76 | 9.91 | 9.74 | 713881 |
| 1738194000 | 9.76 | 0.05 | 0.51 | 9.68 | 9.855 | 9.56 | 698353 |
| 1738107600 | 9.71 | 0.11 | 1.15 | 9.64 | 9.93 | 9.61 | 1625876 |
| 1738021200 | 9.6 | -0.05 | -0.52 | 9.63 | 9.92 | 9.56 | 1081230 |
| 1737762000 | 9.65 | 0.11 | 1.15 | 9.6 | 9.72 | 9.59 | 359347 |
| 1737675600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1737589200 | 9.5399999 | 0.1 | 1.06 | 9.42 | 9.58 | 9.41 | 495496 |
| 1737502800 | 9.44 | 0.2 | 2.16 | 9.35 | 9.455 | 9.31 | 572752 |
| 1737157200 | 9.24 | -0.02 | -0.22 | 9.36 | 9.3798999 | 9.225 | 1866134 |
| 1737070800 | 9.26 | 0.15 | 1.65 | 9.1199999 | 9.33 | 9.11 | 553203 |
| 1736984400 | 9.11 | 0.03 | 0.33 | 9.22 | 9.275 | 9.1 | 611273 |
| 1736898000 | 9.08 | -0.01 | -0.11 | 9.11 | 9.1649999 | 9 | 567720 |
| 1736811600 | 9.09 | -0.01 | -0.11 | 9.02 | 9.17 | 8.9149999 | 1404499 |
| 1736552400 | 9.1 | -0.32 | -3.40 | 9.26 | 9.32 | 9.075 | 492401 |
| 1736379600 | 9.42 | -0.03 | -0.32 | 9.34 | 9.5 | 9.31 | 502673 |
| 1736293200 | 9.45 | -0.14 | -1.46 | 9.63 | 9.72 | 9.44 | 562864 |
| 1736206800 | 9.59 | 0.28 | 3.01 | 9.32 | 9.625 | 9.3 | 1498727 |
| 1735947600 | 9.31 | 0.06 | 0.65 | 9.3 | 9.3699999 | 9.2 | 858606 |
| 1735861200 | 9.25 | -0.09 | -0.96 | 9.4 | 9.42 | 9.18 | 416638 |
| 1735688400 | 9.34 | -0.02 | -0.21 | 9.39 | 9.42 | 9.3 | 568291 |
| 1735602000 | 9.36 | -0.03 | -0.32 | 9.42 | 9.42 | 9.11 | 778409 |
| 1735342800 | 9.39 | -0.21 | -2.19 | 9.55 | 9.565 | 9.325 | 809682 |
| 1735256400 | 9.6 | -0.05 | -0.52 | 9.56 | 9.64 | 9.5 | 299358 |
| 1735077840 | 9.65 | 0.1 | 1.05 | 9.57 | 9.65 | 9.5 | 235746 |
| 1734997200 | 9.55 | -0.11 | -1.14 | 9.63 | 9.65 | 9.47 | 640577 |
| 1734738000 | 9.66 | -0.12 | -1.23 | 9.705 | 9.8699999 | 9.613 | 1653262 |
| 1734651600 | 9.78 | 0.02 | 0.20 | 9.805 | 9.895 | 9.715 | 424301 |
| 1734565200 | 9.76 | -0.26 | -2.59 | 10.07 | 10.1 | 9.74 | 446346 |
| 1734478800 | 10.02 | -0.12 | -1.18 | 10.09 | 10.2 | 10.02 | 420912 |
| 1734392400 | 10.14 | 0.03 | 0.30 | 10.11 | 10.26 | 10.045 | 415713 |
| 1734133200 | 10.11 | -0.26 | -2.51 | 10.261 | 10.28 | 10.071 | 501324 |
| 1734046800 | 10.37 | 0.01 | 0.10 | 10.35 | 10.41 | 10.29 | 490828 |
| 1733960400 | 10.36 | -0.01 | -0.10 | 10.35 | 10.46 | 10.29 | 284864 |
| 1733874000 | 10.37 | 0.02 | 0.19 | 10.31 | 10.495 | 10.27 | 808272 |
| 1733787600 | 10.35 | 0.04 | 0.39 | 10.35 | 10.38 | 10.21 | 965871 |
| 1733528400 | 10.31 | 0.09 | 0.88 | 10.17 | 10.335 | 10.13 | 585698 |
| 1733442000 | 10.22 | -0.11 | -1.06 | 10.32 | 10.33 | 10.17 | 416744 |
| 1733355600 | 10.33 | 0.15 | 1.47 | 10.22 | 10.49 | 10.22 | 604732 |
| 1733269200 | 10.18 | -0.39 | -3.69 | 10.49 | 10.49 | 10.16 | 365806 |
| 1733182800 | 10.57 | 0.13 | 1.25 | 10.5 | 10.6 | 10.42 | 611207 |
| 1732917840 | 10.44 | 0.16 | 1.56 | 10.3333 | 10.49 | 10.3333 | 291136 |
| 1732750800 | 10.28 | 0.03 | 0.29 | 10.21 | 10.3588 | 10.17 | 482752 |
| 1732664400 | 10.25 | -0.06 | -0.58 | 10.245 | 10.38 | 10.2 | 426962 |
| 1732578000 | 10.31 | -0.06 | -0.58 | 10.35 | 10.46 | 10.25 | 557899 |
| 1732318800 | 10.37 | 0.09 | 0.88 | 10.33 | 10.47 | 10.24 | 416859 |
| 1732232400 | 10.28 | 0.12 | 1.18 | 10.48 | 10.48 | 10.17 | 435049 |
| 1732146000 | 10.16 | 0.04 | 0.40 | 10.105 | 10.17 | 9.98 | 627370 |
| 1732059600 | 10.12 | -0.1 | -0.98 | 10.16 | 10.195 | 10.03 | 362730 |
| 1731973200 | 10.22 | -0.32 | -3.04 | 10.455 | 10.52 | 10.2 | 489765 |
| 1731714000 | 10.54 | -0.26 | -2.41 | 10.79 | 10.79 | 10.52 | 505055 |
| 1731627600 | 10.8 | -0.22 | -2.00 | 10.99 | 10.99 | 10.765 | 473082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
