Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N able Inc | NABL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.26 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.26 |
NABL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.19 | 12.50 | 12.08 | 12.31 | 491,096 | 0.07 | 0.57% |
| 1 Month | 12.85 | 13.03 | 12.07 | 12.41 | 510,300 | -0.59 | -4.59% |
| 3 Months | 13.50 | 13.72 | 12.07 | 12.94 | 546,616 | -1.24 | -9.19% |
| 6 Months | 12.91 | 13.79 | 11.50 | 12.85 | 482,363 | -0.65 | -5.03% |
| 1 Year | 12.70 | 15.44 | 11.50 | 13.29 | 489,242 | -0.44 | -3.46% |
| 3 Years | 15.37 | 15.85 | 8.12 | 12.12 | 522,364 | -3.11 | -20.23% |
| 5 Years | 15.37 | 15.85 | 8.12 | 12.12 | 522,364 | -3.11 | -20.23% |
NABL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.26 | -0.13 | -1.05% | 12.34 | 12.34 | 12.21 | 504,109 |
| 30 Apr 2024 | 12.39 | -0.01 | -0.08% | 12.45 | 12.50 | 12.365 | 373,188 |
| 27 Apr 2024 | 12.40 | 0.18 | 1.47% | 12.30 | 12.495 | 12.28 | 402,236 |
| 26 Apr 2024 | 12.22 | -0.11 | -0.89% | 12.16 | 12.22 | 12.08 | 614,443 |
| 25 Apr 2024 | 12.33 | 0.08 | 0.65% | 12.19 | 12.34 | 12.18 | 562,601 |
| 24 Apr 2024 | 12.25 | 0.09 | 0.74% | 12.22 | 12.33 | 12.18 | 635,088 |
| 23 Apr 2024 | 12.16 | -0.03 | -0.25% | 12.29 | 12.29 | 12.14 | 625,363 |
| 20 Apr 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.215 | 12.13 | 646,447 |
| 19 Apr 2024 | 12.19 | 0.05 | 0.41% | 12.17 | 12.29 | 12.07 | 853,291 |
| 18 Apr 2024 | 12.14 | -0.08 | -0.65% | 12.30 | 12.305 | 12.14 | 396,974 |
| 17 Apr 2024 | 12.22 | -0.06 | -0.49% | 12.27 | 12.3154 | 12.16 | 407,644 |
| 16 Apr 2024 | 12.28 | -0.28 | -2.23% | 12.61 | 12.62 | 12.192 | 798,405 |
| 13 Apr 2024 | 12.56 | -0.19 | -1.49% | 12.65 | 12.66 | 12.52 | 487,556 |
| 12 Apr 2024 | 12.75 | 0.24 | 1.92% | 12.53 | 12.76 | 12.48 | 594,707 |
| 11 Apr 2024 | 12.51 | -0.35 | -2.72% | 12.67 | 12.71 | 12.47 | 379,951 |
| 10 Apr 2024 | 12.86 | 0.04 | 0.31% | 12.86 | 12.94 | 12.80 | 327,584 |
| 09 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.88 | 12.89 | 12.82 | 259,733 |
| 06 Apr 2024 | 12.82 | 0.03 | 0.23% | 12.75 | 12.86 | 12.685 | 502,587 |
| 05 Apr 2024 | 12.79 | -0.06 | -0.47% | 12.97 | 13.03 | 12.76 | 427,725 |
| 04 Apr 2024 | 12.85 | -0.07 | -0.54% | 12.85 | 12.8675 | 12.75 | 422,634 |
| 03 Apr 2024 | 12.92 | -0.11 | -0.84% | 12.92 | 13.02 | 12.80 | 637,430 |
| 02 Apr 2024 | 13.03 | -0.04 | -0.31% | 13.09 | 13.09 | 12.98 | 367,419 |
