Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Annaly Capital Management Inc | NLY-I | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.83% | 24.98 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.11 | 25.00 | 25.17 | 24.98 | 25.19 |
NLY-I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLY-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.98 | -0.21 | -0.83% | 25.11 | 25.17 | 24.98 | 19,840 |
| 26 Apr 2024 | 25.19 | 0.14 | 0.56% | 25.05 | 25.19 | 24.92 | 21,345 |
| 25 Apr 2024 | 25.05 | 0.06 | 0.24% | 24.99 | 25.05 | 24.94 | 16,987 |
| 24 Apr 2024 | 24.99 | 0.01 | 0.04% | 24.93 | 25.07 | 24.93 | 17,192 |
| 23 Apr 2024 | 24.98 | -0.04 | -0.16% | 25.03 | 25.09 | 24.92 | 28,987 |
| 20 Apr 2024 | 25.02 | 0.12 | 0.48% | 24.88 | 25.13 | 24.86 | 25,908 |
| 19 Apr 2024 | 24.90 | -0.10 | -0.40% | 25.00 | 25.00 | 24.87 | 30,094 |
| 18 Apr 2024 | 25.00 | 0.09 | 0.36% | 24.93 | 25.07 | 24.89 | 23,993 |
| 17 Apr 2024 | 24.91 | -0.21 | -0.84% | 25.04 | 25.06 | 24.85 | 39,435 |
| 16 Apr 2024 | 25.12 | -0.04 | -0.16% | 25.16 | 25.16 | 24.96 | 52,198 |
| 13 Apr 2024 | 25.16 | 0.07 | 0.28% | 24.96 | 25.18 | 24.96 | 14,674 |
| 12 Apr 2024 | 25.09 | -0.02 | -0.08% | 25.07 | 25.16 | 25.03 | 24,702 |
| 11 Apr 2024 | 25.11 | -0.04 | -0.16% | 25.15 | 25.20 | 24.97 | 31,115 |
| 10 Apr 2024 | 25.15 | -0.09 | -0.36% | 25.21 | 25.25 | 25.07 | 31,472 |
| 09 Apr 2024 | 25.24 | 0.04 | 0.16% | 25.20 | 25.28 | 25.14 | 51,595 |
| 06 Apr 2024 | 25.20 | 0.03 | 0.12% | 25.12 | 25.36 | 25.12 | 25,703 |
| 05 Apr 2024 | 25.17 | 0.02 | 0.08% | 25.10 | 25.23 | 25.10 | 19,853 |
| 04 Apr 2024 | 25.15 | 0.13 | 0.52% | 25.07 | 25.19 | 25.07 | 23,196 |
| 03 Apr 2024 | 25.02 | -0.02 | -0.08% | 24.96 | 25.09 | 24.95 | 37,784 |
| 02 Apr 2024 | 25.04 | 0.21 | 0.85% | 24.88 | 25.05 | 24.88 | 42,477 |
| 29 Mar 2024 | 24.83 | -0.16 | -0.64% | 25.09 | 25.10 | 24.83 | 127,787 |
