ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.10
-0.48%
S&P ASX All Technology
3,441.50
-0.26%
Brent Oil
69.75
-1.33%
US Dollar vs AUD
1.58868
0.51%
Bitcoin
80,743.15
-3.51%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Annaly Capital Management Inc (NLY-I)

  7. Annaly Capital Management Inc (NLY-I) Historical

Annaly Capital Management Inc

Annaly Capital Management Inc (NLY-I)

NYSE
25.76
-0.06
( -0.23% )
Updated: 03:40:16
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174181920025.82-0.01-0.0425.8325.8825.7514329
174173280025.830.120.4725.6925.8425.6533500
174164640025.71-0.04-0.1625.7625.7625.630720751
174139080025.75-0.06-0.2325.8325.8325.7418359
174130440025.810.090.3525.6725.9425.6740677
174121800025.720.090.3525.725.7725.685524920
174113160025.630.20.7925.4725.7825.484051
174104520025.43-0.35-1.3625.2125.4325.2155029
174078600025.78-0.07-0.2725.8525.9725.6867010
174069960025.8503-0.08-0.3025.925.9625.8232522
174061320025.9272-0.03-0.1325.9925.9925.8762457
174052680025.960.050.1725.925.969925.8921068
174044040025.9150.040.1425.8425.9225.8410376
174018120025.88-0.02-0.0825.8125.925.819728
174009480025.90.060.2325.8425.925.826498
174000840025.840.020.0825.8425.8425.82849034
173992200025.8201-0.02-0.0825.8725.8725.800121285
173957640025.840.090.3525.8325.8825.8118650
173949000025.750.010.0425.6725.8225.6716029
173940360025.740.040.1625.6925.7625.6531863
173931720025.700.0025.4925.7525.4916806
173923080025.700.0025.7525.7525.6614069
173897160025.70.020.0825.6425.728425.6422030
173888520025.68-0.06-0.2325.6825.739925.6818893
173879880025.7400.0025.4225.8525.4219017
173871240025.740.040.1625.6525.7425.6416894
173862600025.70.140.5525.5625.7225.5616433
173836680025.56-0.39-1.5025.9525.9525.5148966
173828040025.950.170.6625.7925.9525.7912308
173819400025.7801-0.07-0.2725.8525.875825.6511306
173810760025.850.040.1425.8525.881425.767053
173802120025.8130.030.1325.6825.8425.1413623
173776200025.780.080.3125.6625.8125.658313366
173767560025.700.0025.725.725.70
173758920025.7-0.01-0.0425.6625.7225.636326135
173750280025.710.160.6325.5225.7225.5216426
173715720025.5500.0025.5525.6425.5514671
173707080025.55-0.02-0.0825.3825.6525.3819511
173698440025.570.10.3925.5225.625.518171
173689800025.470.110.4325.3625.4925.3621575
173681160025.36-0.09-0.3525.3925.4825.3627129
173655240025.450.020.0825.3825.49525.3630915
173637960025.43-0.01-0.0425.5225.5225.4114593
173629320025.44-0.15-0.5925.5625.5925.4325335
173620680025.59-0.03-0.1225.5625.7125.5660587
173594760025.62-0.05-0.1925.7925.7925.2524003
173586120025.67-0.07-0.2725.9925.9925.613636513
173568840025.740.180.7025.525.8525.4179989
173560200025.560.080.3125.1825.5625.1852612
173534280025.4800.0025.9925.9925.326467
173525640025.480.040.1625.2525.5325.2526763
173507784025.44-0.03-0.1225.4925.5525.369451
173499720025.470.030.1225.7925.7925.310120113
173473800025.440.160.6325.2825.525.2344085
173465160025.280.010.0425.2725.2825.1259636
173456520025.270.010.0425.2525.31525.122636147
173447880025.2600.0025.225.2725.1724164
173439240025.260.060.2425.2725.279125.1817820
173413320025.20.070.2825.1325.2125.139795

Your Recent History

NYSE
NLY-I
Annaly Capital Management
NASDAQ
HBNC
Horizon Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads