Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nomura Holdings Inc | NMR | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 3.05% | 5.74 | 06:53:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.69 | 5.69 | 5.76 | 5.74 | 5.57 |
NMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.74 | 0.17 | 3.05% | 5.69 | 5.76 | 5.69 | 1,254,952 |
| 02 May 2024 | 5.57 | -0.14 | -2.45% | 5.53 | 5.64 | 5.50 | 2,372,369 |
| 01 May 2024 | 5.71 | -0.20 | -3.38% | 5.77 | 5.775 | 5.71 | 2,469,850 |
| 30 Apr 2024 | 5.91 | 0.09 | 1.55% | 5.85 | 5.935 | 5.82 | 1,655,276 |
| 27 Apr 2024 | 5.82 | 0.01 | 0.17% | 5.81 | 5.86 | 5.76 | 805,998 |
| 26 Apr 2024 | 5.81 | -0.10 | -1.69% | 5.77 | 5.84 | 5.75 | 1,578,259 |
| 25 Apr 2024 | 5.91 | 0.02 | 0.34% | 5.92 | 5.9499 | 5.895 | 891,018 |
| 24 Apr 2024 | 5.89 | 0.01 | 0.17% | 5.91 | 5.92 | 5.88 | 1,269,745 |
| 23 Apr 2024 | 5.88 | 0.11 | 1.91% | 5.85 | 5.92 | 5.83 | 2,035,549 |
| 20 Apr 2024 | 5.77 | -0.10 | -1.70% | 5.75 | 5.80 | 5.7033 | 2,376,613 |
| 19 Apr 2024 | 5.87 | 0.01 | 0.17% | 5.89 | 5.92 | 5.85 | 1,559,088 |
| 18 Apr 2024 | 5.86 | -0.06 | -1.01% | 5.86 | 5.90 | 5.84 | 2,504,314 |
| 17 Apr 2024 | 5.92 | -0.21 | -3.43% | 5.95 | 5.97 | 5.88 | 2,032,172 |
| 16 Apr 2024 | 6.13 | 0.02 | 0.33% | 6.19 | 6.24 | 6.12 | 2,099,064 |
| 13 Apr 2024 | 6.11 | -0.13 | -2.08% | 6.18 | 6.1962 | 6.09 | 2,343,808 |
| 12 Apr 2024 | 6.24 | 0.09 | 1.46% | 6.21 | 6.26 | 6.165 | 1,419,203 |
| 11 Apr 2024 | 6.15 | -0.05 | -0.81% | 6.07 | 6.20 | 6.07 | 1,644,668 |
| 10 Apr 2024 | 6.20 | -0.03 | -0.48% | 6.28 | 6.28 | 6.18 | 2,064,694 |
| 09 Apr 2024 | 6.23 | 0.08 | 1.30% | 6.19 | 6.265 | 6.18 | 1,862,423 |
| 06 Apr 2024 | 6.15 | -0.03 | -0.49% | 6.10 | 6.1686 | 6.075 | 1,368,065 |
| 05 Apr 2024 | 6.18 | -0.04 | -0.64% | 6.28 | 6.305 | 6.165 | 2,139,907 |
| 04 Apr 2024 | 6.22 | 0.08 | 1.30% | 6.15 | 6.24 | 6.15 | 1,388,855 |
