We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -46.8954248366 | 6.12 | 7.07 | 2.88 | 21081813 | 4.29867891 | CS |
| 4 | -3.2 | -49.6124031008 | 6.45 | 7.07 | 2.88 | 11640778 | 5.06005398 | CS |
| 12 | -5.2135 | -61.5998109529 | 8.4635 | 13 | 2.88 | 7189130 | 7.19201894 | CS |
| 26 | -1.02 | -23.887587822 | 4.27 | 13 | 2.88 | 7127131 | 6.66058926 | CS |
| 52 | -6.95 | -68.137254902 | 10.2 | 16.355 | 2.88 | 7661753 | 7.27815173 | CS |
| 156 | -39.32 | -92.3655156213 | 42.57 | 45.1 | 2.88 | 4968915 | 12.73895512 | CS |
| 260 | -6.58 | -66.9379450661 | 9.83 | 57.7 | 2.88 | 3597971 | 16.29249934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109200 | 3.14 | -0.51 | -13.97 | 3.675 | 3.675 | 2.99 | 23483805 |
| 1731022800 | 3.65 | 0.23 | 6.73 | 3.4666 | 3.95 | 3.4412 | 21589312 |
| 1730936400 | 3.42 | -3.64 | -51.56 | 5.16 | 5.19 | 3.25 | 55111945 |
| 1730850000 | 7.06 | 0.51 | 7.79 | 6.3884999 | 7.07 | 6.38 | 8925351 |
| 1730763600 | 6.55 | 0.82 | 14.31 | 5.82 | 6.59 | 5.82 | 11548080 |
| 1730500800 | 5.73 | -0.34 | -5.60 | 6.12 | 6.2388 | 5.66 | 8234378 |
| 1730414400 | 6.07 | 0.69 | 12.83 | 5.0199999 | 6.19 | 4.625 | 19810095 |
| 1730328000 | 5.38 | 0.15 | 2.87 | 5.09 | 5.488 | 5.055 | 8317080 |
| 1730241600 | 5.23 | -0.12 | -2.24 | 5.22 | 5.33 | 4.98 | 7368083 |
| 1730155200 | 5.35 | 0.06 | 1.13 | 5.72 | 5.85 | 5.34 | 9592943 |
| 1729896000 | 5.29 | 0.09 | 1.73 | 5.22 | 5.475 | 5.1 | 7319574 |
| 1729809600 | 5.2 | 0.18 | 3.59 | 5.065 | 5.275 | 4.99 | 7483333 |
| 1729723200 | 5.0199999 | -0.19 | -3.65 | 5.0599999 | 5.42 | 4.9515 | 6715032 |
| 1729636800 | 5.21 | -0.01 | -0.19 | 5.23 | 5.385 | 5.1449999 | 5567676 |
| 1729550400 | 5.22 | -0.52 | -9.06 | 5.66 | 5.6849999 | 5.21 | 8844601 |
| 1729291200 | 5.74 | -0.06 | -1.03 | 5.78 | 5.87 | 5.475 | 12164227 |
| 1729204800 | 5.8 | -0.46 | -7.35 | 6.18 | 6.19 | 5.78 | 6570984 |
| 1729118400 | 6.26 | 0.03 | 0.48 | 6.34 | 6.38 | 5.92 | 6616219 |
| 1729032000 | 6.23 | -0.1 | -1.58 | 6.24 | 6.2779 | 5.95 | 6863431 |
| 1728945600 | 6.33 | -0.24 | -3.65 | 6.5 | 6.5 | 6.215 | 6915697 |
| 1728686400 | 6.57 | 0.07 | 1.08 | 6.45 | 6.889 | 6.355 | 7257519 |
| 1728600000 | 6.5 | -0.37 | -5.39 | 7.01 | 7.1 | 6.444 | 10454369 |
| 1728513600 | 6.87 | -0.07 | -1.01 | 6.78 | 7.06 | 6.77 | 4261977 |
| 1728427200 | 6.94 | -0.07 | -1.00 | 6.899 | 7.17 | 6.76 | 4443874 |
| 1728340800 | 7.01 | -0.43 | -5.78 | 7.2779 | 7.405 | 6.85 | 6766401 |
| 1728081600 | 7.44 | -0.39 | -4.98 | 7.91 | 7.91 | 7.3 | 9740212 |
| 1727995200 | 7.83 | -0.61 | -7.23 | 8.46 | 8.46 | 7.76 | 6085806 |
| 1727908800 | 8.44 | -0.66 | -7.25 | 8.7946 | 8.8 | 8.22 | 7196335 |
| 1727822400 | 9.1 | -0.64 | -6.57 | 9.8 | 9.89 | 8.97 | 4576176 |
| 1727735520 | 9.74 | -0.65 | -6.26 | 10.25 | 10.36 | 9.63 | 4691359 |
| 1727476800 | 10.39 | -0.16 | -1.52 | 10.81 | 11.07 | 10.33 | 3752557 |
| 1727390400 | 10.55 | 0.62 | 6.24 | 10.27 | 10.92 | 10.2 | 3267085 |
| 1727304000 | 9.93 | -0.42 | -4.06 | 10.32 | 10.47 | 9.93 | 3705887 |
| 1727217600 | 10.35 | -0.02 | -0.19 | 10.51 | 10.79 | 10.24 | 3295499 |
| 1727131200 | 10.37 | -0.7 | -6.32 | 11.035 | 11.035 | 10.3 | 4014193 |
| 1726872000 | 11.07 | -0.45 | -3.91 | 11.4 | 11.535 | 10.88 | 5205355 |
| 1726785600 | 11.52 | -0.63 | -5.19 | 12.43 | 12.45 | 11.45 | 6164462 |
| 1726699200 | 12.15 | -0.09 | -0.74 | 12.3 | 13 | 12.01 | 5439631 |
| 1726612800 | 12.24 | 0.62 | 5.34 | 11.71 | 12.285 | 11.7 | 3756999 |
| 1726526400 | 11.62 | 0.12 | 1.04 | 11.5 | 12.08 | 10.92 | 5204541 |
| 1726267200 | 11.5 | 0.75 | 6.98 | 11.11 | 11.51 | 10.6626 | 4363152 |
| 1726180800 | 10.75 | -0.47 | -4.19 | 11 | 11.05 | 10.59 | 2410352 |
| 1726094400 | 11.22 | 0.66 | 6.25 | 11.14 | 11.5 | 10.82 | 5916406 |
| 1726008000 | 10.56 | 0.16 | 1.54 | 10.195 | 10.64 | 10.12 | 2405638 |
| 1725921600 | 10.4 | -0.07 | -0.67 | 10.48 | 10.65 | 10.2 | 3663611 |
| 1725662400 | 10.47 | -0.67 | -6.01 | 11.125 | 11.1285 | 10.315 | 4011837 |
| 1725576000 | 11.14 | -0.42 | -3.63 | 11.38 | 11.5 | 11.1 | 3155608 |
| 1725489600 | 11.56 | 1.47 | 14.57 | 10.21 | 11.63 | 10.09 | 4862336 |
| 1725403200 | 10.09 | -1.02 | -9.18 | 10.97 | 11.01 | 9.73 | 5380983 |
| 1725057600 | 11.11 | 0.4 | 3.73 | 10.83 | 11.2 | 10.64 | 4626519 |
| 1724971200 | 10.71 | -0.03 | -0.28 | 10.8 | 10.96 | 10.516 | 2898706 |
| 1724884800 | 10.74 | -0.19 | -1.74 | 10.7 | 11.12 | 10.6 | 2640304 |
| 1724798400 | 10.93 | -0.43 | -3.79 | 11.28 | 11.34 | 10.63 | 4951143 |
| 1724712000 | 11.36 | -0.04 | -0.35 | 11.67 | 11.83 | 11.25 | 5541387 |
| 1724452800 | 11.4 | 1.56 | 15.85 | 10 | 11.41 | 9.91 | 6704340 |
| 1724366400 | 9.84 | -0.14 | -1.40 | 9.91 | 10 | 9.565 | 3178068 |
| 1724280000 | 9.98 | 0.31 | 3.21 | 10 | 10.13 | 9.635 | 3639486 |
| 1724193600 | 9.67 | 0.04 | 0.42 | 9.5 | 9.77 | 9.39 | 4113556 |
| 1724107200 | 9.63 | 1.04 | 12.11 | 8.6 | 9.66 | 8.6 | 8354022 |
| 1723848000 | 8.59 | 0.19 | 2.26 | 8.4635 | 8.73 | 8.25 | 6502940 |
| 1723761600 | 8.4 | 0.65 | 8.39 | 7.84 | 8.4 | 7.7 | 6971429 |
| 1723675200 | 7.75 | -0.05 | -0.64 | 7.89 | 7.94 | 7.5 | 4487606 |
| 1723588800 | 7.8 | 1.18 | 17.82 | 6.69 | 7.835 | 6.69 | 5729320 |
| 1723502400 | 6.62 | -0.31 | -4.47 | 6.93 | 6.94 | 6.51 | 4686049 |
| 1723243200 | 6.93 | -0.35 | -4.81 | 7.25 | 7.28 | 6.66 | 6267400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
