We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 2.25 | 2.50 | 2.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7,443 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 4,152 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 10 | 9,022 | 01:55:01 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.75 | 1.95 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 11,850 | - |
| 6.00 | 2.65 | 2.95 | 2.20 | 2.80 | 0.00 | 0.00 % | 0 | 756 | - |
| 7.50 | 4.20 | 4.50 | 4.28 | 4.35 | 1.00 | 30.49 % | 1 | 2,902 | 01:45:49 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.70 | 7.80 | 6.38 | 6.75 | 0.00 | 0.00 % | 0 | 580 | - |
| 11.00 | 6.70 | 8.80 | 5.80 | 7.75 | 0.00 | 0.00 % | 0 | 52 | - |
| 12.50 | 9.20 | 9.40 | 9.00 | 9.30 | 0.00 | 0.00 % | 0 | 96 | - |
| 14.00 | 10.70 | 10.90 | 9.80 | 10.80 | 0.00 | 0.00 % | 0 | 6 | - |
Signor
10 months ago
dinogreeves
1 year ago
$treet $inatra
4 years ago
hempster
5 years ago
Tommy John Surgery
5 years ago
Tommy John Surgery
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
