ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
73.385
-0.74%
US Dollar vs AUD
1.53794
0.12%
Bitcoin
98,872.96
0.36%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Northstar Realty Finance Corp. (New) (NRF)

  7. Northstar Realty Finance Corp. (New) (NRF) Historical

Northstar Realty Finance Corp. (New)

Northstar Realty Finance Corp. (New) (NRF)

NYSE
16.13
0.00
(0.00%)
Closed 22 November 8:00AM
Delayed by 15 minutes
16.13
0.00
( 0.00% )
Pre Market: 11:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173223240016.12999900.0016.12999916.12999916.1299990
173214600016.12999900.0016.12999916.12999916.1299990
173205960016.12999900.0016.12999916.12999916.1299990
173197320016.12999900.0016.12999916.12999916.1299990
173171400016.12999900.0016.12999916.12999916.1299990
173162760016.12999900.0016.12999916.12999916.1299990
173154120016.12999900.0016.12999916.12999916.1299990
173145480016.12999900.0016.12999916.12999916.1299990
173136840016.12999900.0016.12999916.12999916.1299990
173110920016.12999900.0016.12999916.12999916.1299990
173102280016.12999900.0016.12999916.12999916.1299990
173093640016.12999900.0016.12999916.12999916.1299990
173085000016.12999900.0016.12999916.12999916.1299990
173076360016.12999900.0016.12999916.12999916.1299990
173050080016.12999900.0016.12999916.12999916.1299990
173041440016.12999900.0016.12999916.12999916.1299990
173032800016.12999900.0016.12999916.12999916.1299990
173024160016.12999900.0016.12999916.12999916.1299990
173015520016.12999900.0016.12999916.12999916.1299990
172989600016.12999900.0016.12999916.12999916.1299990
172980960016.12999900.0016.12999916.12999916.1299990
172972320016.12999900.0016.12999916.12999916.1299990
172963680016.12999900.0016.12999916.12999916.1299990
172955040016.12999900.0016.12999916.12999916.1299990
172929120016.12999900.0016.12999916.12999916.1299990
172920480016.12999900.0016.12999916.12999916.1299990
172911840016.12999900.0016.12999916.12999916.1299990
172903200016.12999900.0016.12999916.12999916.1299990
172894560016.12999900.0016.12999916.12999916.1299990
172868640016.12999900.0016.12999916.12999916.1299990
172860000016.12999900.0016.12999916.12999916.1299990
172851360016.12999900.0016.12999916.12999916.1299990
172842720016.12999900.0016.12999916.12999916.1299990
172834080016.12999900.0016.12999916.12999916.1299990
172808160016.12999900.0016.12999916.12999916.1299990
172799520016.12999900.0016.12999916.12999916.1299990
172790880016.12999900.0016.12999916.12999916.1299990
172782240016.12999900.0016.12999916.12999916.1299990
172773600016.12999900.0016.12999916.12999916.1299990
172747680016.12999900.0016.12999916.12999916.1299990
172739040016.12999900.0016.12999916.12999916.1299990
172730400016.12999900.0016.12999916.12999916.1299990
172721760016.12999900.0016.12999916.12999916.1299990
172713120016.12999900.0016.12999916.12999916.1299990
172687200016.12999900.0016.12999916.12999916.1299990
172678560016.12999900.0016.12999916.12999916.1299990
172669920016.12999900.0016.12999916.12999916.1299990
172661280016.12999900.0016.12999916.12999916.1299990
172652640016.12999900.0016.12999916.12999916.1299990
172626720016.12999900.0016.12999916.12999916.1299990
172618080016.12999900.0016.12999916.12999916.1299990
172609440016.12999900.0016.12999916.12999916.1299990
172600800016.12999900.0016.12999916.12999916.1299990
172592160016.12999900.0016.12999916.12999916.1299990
172566240016.12999900.0016.12999916.12999916.1299990
172557600016.12999900.0016.12999916.12999916.1299990
172548960016.12999900.0016.12999916.12999916.1299990
172540320016.12999900.0016.12999916.12999916.1299990
172505760016.12999900.0016.12999916.12999916.1299990
172497120016.12999900.0016.12999916.12999916.1299990
172488480016.12999900.0016.12999916.12999916.1299990
172479840016.12999900.0016.12999916.12999916.1299990
172471200016.12999900.0016.12999916.12999916.1299990
172445280016.12999900.0016.12999916.12999916.1299990
172436640016.12999900.0016.12999916.12999916.1299990

Your Recent History

NYSE
NRF
Northstar
EU
FGR
Eiffage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved