ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,355.61
0.47%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Northstar Realty Finance Corp. (New) (NRF)

  7. Northstar Realty Finance Corp. (New) (NRF) Historical

Northstar Realty Finance Corp. (New)

Northstar Realty Finance Corp. (New) (NRF)

NYSE
16.13
0.00
(0.00%)
Closed 16 March 7:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174199200016.12999900.0016.12999916.12999916.1299990
174190560016.12999900.0016.12999916.12999916.1299990
174181920016.12999900.0016.12999916.12999916.1299990
174173280016.12999900.0016.12999916.12999916.1299990
174164640016.12999900.0016.12999916.12999916.1299990
174139080016.12999900.0016.12999916.12999916.1299990
174130440016.12999900.0016.12999916.12999916.1299990
174121800016.12999900.0016.12999916.12999916.1299990
174113160016.12999900.0016.12999916.12999916.1299990
174104520016.12999900.0016.12999916.12999916.1299990
174078600016.12999900.0016.12999916.12999916.1299990
174069960016.12999900.0016.12999916.12999916.1299990
174061320016.12999900.0016.12999916.12999916.1299990
174052680016.12999900.0016.12999916.12999916.1299990
174044040016.12999900.0016.12999916.12999916.1299990
174018120016.12999900.0016.12999916.12999916.1299990
174009480016.12999900.0016.12999916.12999916.1299990
174000840016.12999900.0016.12999916.12999916.1299990
173992200016.12999900.0016.12999916.12999916.1299990
173957640016.12999900.0016.12999916.12999916.1299990
173949000016.12999900.0016.12999916.12999916.1299990
173940360016.12999900.0016.12999916.12999916.1299990
173931720016.12999900.0016.12999916.12999916.1299990
173923080016.12999900.0016.12999916.12999916.1299990
173897160016.12999900.0016.12999916.12999916.1299990
173888520016.12999900.0016.12999916.12999916.1299990
173879880016.12999900.0016.12999916.12999916.1299990
173871240016.12999900.0016.12999916.12999916.1299990
173862600016.12999900.0016.12999916.12999916.1299990
173836680016.12999900.0016.12999916.12999916.1299990
173828040016.12999900.0016.12999916.12999916.1299990
173819400016.12999900.0016.12999916.12999916.1299990
173810760016.12999900.0016.12999916.12999916.1299990
173802120016.12999900.0016.12999916.12999916.1299990
173776200016.12999900.0016.12999916.12999916.1299990
173767560016.12999900.0016.12999916.12999916.1299990
173758920016.12999900.0016.12999916.12999916.1299990
173750280016.12999900.0016.12999916.12999916.1299990
173715720016.12999900.0016.12999916.12999916.1299990
173707080016.12999900.0016.12999916.12999916.1299990
173698440016.12999900.0016.12999916.12999916.1299990
173689800016.12999900.0016.12999916.12999916.1299990
173681160016.12999900.0016.12999916.12999916.1299990
173655240016.12999900.0016.12999916.12999916.1299990
173637960016.12999900.0016.12999916.12999916.1299990
173629320016.12999900.0016.12999916.12999916.1299990
173620680016.12999900.0016.12999916.12999916.1299990
173594760016.12999900.0016.12999916.12999916.1299990
173586120016.12999900.0016.12999916.12999916.1299990
173568840016.12999900.0016.12999916.12999916.1299990
173560200016.12999900.0016.12999916.12999916.1299990
173534280016.12999900.0016.12999916.12999916.1299990
173525640016.12999900.0016.12999916.12999916.1299990
173507784016.12999900.0016.12999916.12999916.1299990
173499720016.12999900.0016.12999916.12999916.1299990
173473800016.12999900.0016.12999916.12999916.1299990
173465160016.12999900.0016.12999916.12999916.1299990
173456520016.12999900.0016.12999916.12999916.1299990
173447880016.12999900.0016.12999916.12999916.1299990
173439240016.12999900.0016.12999916.12999916.1299990

Your Recent History

NYSE
NRF
Northstar
NYSE
NLY
Annaly Capital Management
BOV
APTI3T
ALIPERTI
DBI
3BWC
DAXsector All Chemicals ...
EU
EAIWG
Euronext AI World GR
NASDAQ
TLRY
Tilray Brands
NASDAQ
IUSG
S&P US Growth ETF
TG
TNE5
Telefonica
NASDAQ
CIBHX
Short Term Income Pool S...
EU
ALSOG
Sogeclair
DBI
I1UM
Xtr EUR Covered Bond Swa...
DBI
4Q8S
DBAG DEMO INAV 45
TSX
ZUP
BMO US Preferred Share I...
NEO
EAFT
Emerge Ark Fintech Innov...
BIT
UNIR
Unieuro
BIT
ESF
Edil San Felice
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads