ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NVR Inc

NVR Inc (NVR)

7,236.53
105.78
(1.48%)
Closed 16 March 7:00AM
7,236.53
0.00
(0.00%)
After Hours: 8:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-282.56-3.757901554587519.097634.897017.64327357337.47109478CS
4-148.47-2.0104265402873857634.897015307917274.45267723CS
12-903.19-11.09608192918139.728602.137015278877733.70861196CS
26-2153.47-22.933652822293909964.777015235308441.84717959CS
52-557.05-7.147549649847793.589964.777015215058260.2343752CS
1562483.5352.251840942647539964.773576.01213296346.75039313CS
2604636.53178.32807692326009964.772043.01223285444.40263615CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419920007236.53105.781.4872007264.4437164.10518518
17419056007130.75-219.73-2.9972997374.47017.6440229
17418192007350.48-10.74-0.15737574807247.3930134
17417328007361.22-142.2-1.907634.897634.897330.9427532
17416464007503.42110.211.4974007626.1412740032699
17413908007393.21-101.71-1.367519.097551.247315.4333082
17413044007494.92107.131.457302.527557.0027302.5232931
17412180007387.79186.082.587162.27416.717162.235706
17411316007201.711.420.027150.027283.937127.627940
17410452007200.29-45.29-0.6373007333.357156.2424877
17407860007245.5863.630.897110.627250.87110.6238594
17406996007181.95-27.72-0.38720472757174.1823945
17406132007209.67-125.73-1.71734073407172.2129514
17405268007335.4273.383.877104.147394.3357104.1425914
17404404007062.02-32.78-0.4670757110.48701523090
17401812007094.8-163.2-2.257265.317280707534550
1740094800725881.091.137147.037263.817115.0219900
17400084007176.91-86.49-1.1971507202.37073.3842447
17399220007263.4-102.32-1.3973407347.817192.1740619
17395764007365.7224.240.33738574507336.5521327
17394900007341.4841.110.5673307361.81997297.3125721
17394036007300.37-193.99-2.597375.867439.857278.60519886
17393172007494.36-23.64-0.317472.157585.387455.3419182
17392308007518-40.05-0.537600.017640.897475.229261
17389716007558.05-181.7-2.3577307773.917515.3529577
17388852007739.75-50.25-0.6577987855.187729.3323624
173879880077901.450.027874.87891.597768.4720807
17387124007788.5551.050.6677007804.72766622849
17386260007737.5-278.68-3.487915.027915.027712.5225028
17383668008016.18-124.39-1.538126.088179.957992.7524479
17382804008140.57175.562.2079988205.765799821992
17381940007965.01-99.08-1.2380008065.027961.075220818
17381076008064.09-318.54-3.808424.998474.248030.3129989
17380212008382.6299182.072.2283288480.36826537674
17377620008200.56-180.94-2.16835084008200.5625278
17376756008381.500.008381.58381.58381.50
17375892008381.534.450.418308.158392.645828621333
17375028008347.05-15.81-0.1985258602.12998304.770127988
17371572008362.867.050.0885008500.058340.856741
17370708008355.8196.731.178226.45998372.6358164.6331693
17369844008259.08115.441.4283838387.9999822522527
17368980008143.64181.642.288083.68174.11805923877
17368116007962116.781.4978307992.97781427211
17365524007845.22-160.73-2.017918.697920.627802.4325751
17363796008005.95108.951.3879028060.4999783329310
17362932007897-91.67-1.158010.68059.957866.8727171
17362068007988.67-81.93-1.028119.548226.057907.4947135
17359476008070.680.711.018044.98164.9800018002
17358612007989.89-189.01-2.318264.88264.87920.24527715
17356884008178.92.440.038218.828245.55816018125
17356020008176.46-31.93-0.3981788207.58086.5822287
17353428008208.39-35.6-0.438217.37998338.79998147.3214493
17352564008243.99-15.38-0.198204.018299.258130.514930
17350778408259.3736.850.458211.768277.558169.8758834
17349972008222.52-54.26-0.668249.998267.938141.1818759
17347380008276.78175.572.178139.728323.245810560827
17346516008101.21-115.94-1.418099.78165.015798629713
17345652008217.15-251.34-2.9784688604.99998188.6732749
17344788008468.49-43.9-0.5285008598.9958456.4427629
17343924008512.39-75.24-0.8886248724.658512.3922467