Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NexGen Energy Ltd | NXE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.335 | 4.65% | 7.545 | 05:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.59 | 7.21 |
NXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.5499 | 7.055 | 7.48 | 12,051,041 | -0.955 | -11.24% |
| 1 Month | 7.89 | 8.88 | 7.055 | 7.76 | 7,022,796 | -0.345 | -4.37% |
| 3 Months | 6.90 | 8.88 | 6.70 | 7.70 | 6,501,924 | 0.645 | 9.35% |
| 6 Months | 6.15 | 8.88 | 5.97 | 7.43 | 6,311,721 | 1.40 | 22.68% |
| 1 Year | 4.14 | 8.88 | 3.605 | 6.70 | 4,895,021 | 3.41 | 82.25% |
| 3 Years | 4.99 | 8.88 | 3.3908 | 5.82 | 3,585,200 | 2.56 | 51.20% |
| 5 Years | 4.99 | 8.88 | 3.3908 | 5.82 | 3,585,200 | 2.56 | 51.20% |
NXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 7.21 | -0.03 | -0.41% | 7.29 | 7.5399 | 7.055 | 13,447,024 |
| 14 May 2024 | 7.24 | 0.04 | 0.56% | 7.18 | 7.365 | 7.07 | 6,134,309 |
| 11 May 2024 | 7.20 | -0.85 | -10.56% | 8.17 | 8.20 | 7.09 | 12,988,321 |
| 10 May 2024 | 8.05 | 0.37 | 4.82% | 7.82 | 8.13 | 7.77 | 7,952,413 |
| 09 May 2024 | 7.68 | -1.07 | -12.23% | 8.50 | 8.5499 | 7.47 | 19,733,136 |
| 08 May 2024 | 8.75 | 0.14 | 1.63% | 8.66 | 8.88 | 8.61 | 4,037,170 |
| 07 May 2024 | 8.61 | 0.32 | 3.86% | 8.37 | 8.69 | 8.35 | 4,045,986 |
| 04 May 2024 | 8.29 | 0.12 | 1.47% | 8.61 | 8.63 | 8.09 | 5,361,672 |
| 03 May 2024 | 8.17 | 0.37 | 4.74% | 7.78 | 8.20 | 7.70 | 6,869,471 |
| 02 May 2024 | 7.80 | 0.18 | 2.36% | 8.11 | 8.13 | 7.73 | 8,229,489 |
| 01 May 2024 | 7.62 | -0.83 | -9.82% | 8.26 | 8.28 | 7.60 | 11,932,297 |
| 30 Apr 2024 | 8.45 | 0.49 | 6.16% | 8.13 | 8.46 | 8.01 | 8,230,259 |
| 27 Apr 2024 | 7.96 | 0.25 | 3.24% | 7.72 | 8.04 | 7.62 | 5,418,896 |
| 26 Apr 2024 | 7.71 | -0.10 | -1.28% | 7.68 | 7.85 | 7.65 | 2,667,613 |
| 25 Apr 2024 | 7.81 | -0.01 | -0.13% | 7.86 | 7.92 | 7.70 | 2,381,589 |
| 24 Apr 2024 | 7.82 | 0.12 | 1.56% | 7.67 | 7.905 | 7.60 | 3,445,637 |
| 23 Apr 2024 | 7.70 | 0.09 | 1.18% | 7.54 | 7.81 | 7.49 | 5,286,592 |
| 20 Apr 2024 | 7.61 | -0.03 | -0.39% | 7.61 | 7.7799 | 7.545 | 4,249,331 |
| 19 Apr 2024 | 7.64 | -0.03 | -0.39% | 7.69 | 7.82 | 7.58 | 4,068,918 |
| 18 Apr 2024 | 7.67 | -0.17 | -2.17% | 7.89 | 7.965 | 7.62 | 3,975,802 |
| 17 Apr 2024 | 7.84 | 0.01 | 0.13% | 7.67 | 7.965 | 7.55 | 5,383,247 |
| 16 Apr 2024 | 7.83 | -0.18 | -2.25% | 8.06 | 8.25 | 7.80 | 4,631,569 |
