NexGen Energy NXE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
NexGen Energy Ltd (NXE)
NexGen Energy Ltd (NXE) Options

NexGen Energy Ltd (NXE)

8.88

0.15

(1.72%)

Closed 25 November 8:00AM

Delayed by 15 minutes

8.87

-0.01

(-0.11%)

After Hours: 11:32AM

Delayed by 15 minutes

NXE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	5.80	6.30	5.86	6.05	1.06	22.08 %	20	464	23/11/2024
4.00	4.30	5.40	4.70	4.85	0.00	0.00 %	0	82	-
5.00	3.70	4.10	3.70	3.90	0.00	0.00 %	0	3,036	-
6.00	2.85	3.00	2.92	2.925	0.22	8.15 %	14	1,015	23/11/2024
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.10	1.20	1.15	1.15	0.05	4.55 %	292	9,368	23/11/2024
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.25	0.20	0.225	-0.02	-9.09 %	3,356	11,033	23/11/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.06	0.45	0.06	0.255	0.00	0.00 %	0	52	-
4.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	39	-
5.00	0.04	0.05	0.05	0.045	0.01	25.00 %	4	5,496	23/11/2024
6.00	0.03	0.10	0.05	0.065	0.02	66.67 %	1	10,890	23/11/2024
7.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	16	14,614	23/11/2024
8.00	0.20	0.25	0.25	0.225	-0.07	-21.88 %	456	13,727	23/11/2024
9.00	0.20	0.65	0.63	0.425	-0.42	-40.00 %	20	1,656	23/11/2024
10.00	1.25	1.40	1.80	1.325	0.00	0.00 %	0	397	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCURExicure Inc	US$ 25.10 (36.56%)	313.15k
GTRWisdomTree Target Range Fund	US$ 30.00 (19.52%)	1.35k
BFRIBiofrontera Inc	US$ 1.03 (18.39%)	8.73M
QMCOQuantum Corporation	US$ 10.71 (17.31%)	1.23M
VEROVenus Concept Inc	US$ 0.37 (13.85%)	4.31M
KALAKALA BIO Inc	US$ 5.59 (-17.73%)	1.63k
NIVFNewGenIvf Group Ltd	US$ 0.4274 (-16.03%)	303.48k
ELABElevai Labs Inc	US$ 0.0169 (-15.92%)	68.57M
SLXNSilexion Therapeutics Corporation	US$ 0.26 (-15.31%)	177.67k
AKTSAkoustis Technologies Inc	US$ 0.0853 (-15.21%)	3.59M
ELABElevai Labs Inc	US$ 0.0169 (-15.92%)	68.57M
MLGOMicroAlgo Inc	US$ 0.1865 (-9.02%)	12.78M
BFRIBiofrontera Inc	US$ 1.03 (18.39%)	8.73M
SVMHSRIVARU Holding Ltd	US$ 0.0243 (-1.22%)	5.09M
XTIAXTI Aerospace Inc	US$ 0.0463 (-0.22%)	4.89M

levi

levi 12 months ago

4Godnwv

4Godnwv 3 years ago

Got some NXE Friday

scaryharrysafari

scaryharrysafari 3 years ago

All the uranium plays have had a great run and now, appropriately, a healthy correction.

They're all now poised for the next leg up as the realisation slowly sinks into the brains of even the obtuse that "We're going to need uranium and lots and lots and lots and LOTS of it, to feed all the Small Modular Reactors that are going to be popping up like dandelions."

Cash-covered Puts here are a licence to print money.

NXE!

stocktrademan

stocktrademan 3 years ago

NXE buy 5.90

https://finance.yahoo.com/quote/NXE/profile?p=NXE

https://www.barchart.com/stocks/quotes/NXE

https://finviz.com/quote.ashx?t=NXE

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=NXE

https://stockcharts.com/c-sc/sc?chart=NXE,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/NXE/technical-chart?plot=CANDLE&volume=toNXE&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=NXE&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Pennybuster

Pennybuster 3 years ago

up almost 3x from last year.

love this one long term.

masslanding

masslanding 3 years ago

Pennybuster

Pennybuster 4 years ago

Added a Starter Position Here.

whytestocks

whytestocks 5 years ago

News: $NXE NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow

NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow Canada NewsWire VANCOUVER, July 10, 2019 VANCOUVER , July 10, 2019 /CNW/ - NexGen Energy Ltd. ("NexGen" or the "Company") (TSX: NXE, NYSE MK...

In case you are interested NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow

joe_techi

joe_techi 6 years ago

1.54 is the 52 week low. Got some 1.55s today.

joe_techi

joe_techi 6 years ago

From the PR today

"The Company has cash on hand of approximately ~$110 million."

https://www.prnewswire.com/news-releases/nexgen-commences-125-000-m-feasibility-stage-drilling-program-and-technical-studies-at-the-arrow-deposit-300781303.html

joe_techi

joe_techi 6 years ago

Institutional ownership on the rise. Follow the money

https://www.fairfieldcurrent.com/2018/11/25/russell-investments-group-ltd-has-16-59-million-position-in-nexgen-energy-ltd-nxe.html

Shortnlongs

Shortnlongs 6 years ago

Up from here. Good volume.

joe_techi

joe_techi 6 years ago

China speculation giving the uranium sector a small boost today
https://www.reuters.com/article/australia-mining-cnnc/chinas-cnnc-seeking-overseas-partners-to-secure-uranium-exec-idUSL8N1XB0R4

The more reactors, the quicker the supply depletes. Supply and demand I hope

Shortnlongs

Shortnlongs 6 years ago

I have my eye here for awhile and believe the market is right to move into commodities. I think we will see the dollar begin to weaken.

joe_techi

joe_techi 6 years ago

Two of us are watching. Got in last week

Shortnlongs

Shortnlongs 6 years ago

This is a company to keep an eye on. They have a great oppurtunity to capitalize on the Uranium market trade with China. Took a healthy position.

RPMcKenna1976

RPMcKenna1976 7 years ago

Looking good over the past couple of days.

StockProfiteer

StockProfiteer 7 years ago

Following. Looking good here.

https://whalewisdom.com/filer/tanaka-capital-management-inc 13F

Big Buyer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions